首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(251只)

来源:巨灵信息 2018-03-01 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600011华能国际6.16006.26006.28006.15001.1309
2600038中直股份39.000040.300040.500038.90002.4142
3600071凤凰光学17.030017.300017.700017.00000.6985
4600072中船科技12.400012.590012.750012.07001.5323
5600077宋都股份3.48003.67003.76003.47004.8571
6600081东风科技11.880012.330012.470011.84003.1799
7600082海泰发展5.23005.30005.36005.16001.3384
8600091ST明科4.70004.71004.83004.68000.0000
9600095哈高科5.33005.61005.80005.29005.2533
10600100同方股份10.050010.390010.560010.02001.0700
11600116三峡水利7.96008.09008.14007.95000.9988
12600127金健米业4.17004.23004.38004.14001.9277
13600136当代明诚12.970014.110014.160012.71009.6348
14600139西部资源5.85005.93006.06005.66001.1945
15600143金发科技6.26006.34006.41006.23000.9554
16600160巨化股份12.330012.630012.770012.31001.5273
17600171上海贝岭13.140013.700013.810013.04002.6987
18600172黄河旋风8.73009.09009.39008.40005.5749
19600178东安动力5.59005.74005.81005.57001.9538
20600180瑞茂通10.200010.300010.440010.16000.3899
21600183生益科技17.290017.700017.720017.10002.0761
22600192长城电工5.34005.47005.48005.32001.8622
23600196复星医药39.690041.440041.600039.55003.8596
24600198大唐电信8.50008.76008.98008.21004.2857
25600203福日电子7.84008.03008.15007.84002.0330
26600206有研新材9.800010.060010.15009.75001.2072
27600207安彩高科7.00007.60007.60006.95009.9855
28600211西藏药业31.880032.950033.450031.37005.0702
29600222太龙药业4.48004.59004.62004.45002.2272
30600232金鹰股份6.23006.30006.38006.21000.4785
31600235民丰特纸5.92005.99006.01005.90000.3350
32600237铜峰电子4.49004.72004.72004.490010.0233
33600247ST成城8.50008.40008.57007.77002.9412
34600267海正药业13.580013.860013.950013.49002.0619
35600271航天信息20.040021.500021.550019.92006.6998
36600283钱江水利12.840012.720012.880012.5800-0.4695
37600288大恒科技7.86007.89008.15007.7000-0.6297
38600289ST信通3.94004.17004.17003.93005.0378
39600292远达环保7.45007.74007.85007.43002.7888
40600293三峡新材7.40007.49007.57007.36001.3532
41600302标准股份5.27005.33005.37005.24000.3766
42600323瀚蓝环境14.050014.240014.280013.90001.3523
43600328兰太实业9.500010.050010.44009.50005.9009
44600330天通股份8.61008.96008.99008.56002.9885
45600345长江通信26.500027.040027.270026.40000.8579
46600360华微电子6.67006.88006.95006.66002.0772
47600380健康元11.880012.250012.270011.77002.7685
48600385山东金泰10.780010.790010.980010.68000.0000
49600386北巴传媒4.72004.96005.15004.72004.6414
50600388龙净环保15.340015.380015.520015.2000-0.1947
51600400红豆股份6.46006.71006.78006.42003.5494
52600403*ST大有4.46004.58004.66004.42002.6906
53600410华胜天成9.680010.750010.75009.670010.0307
54600416湘电股份9.89009.84009.93009.67000.3058
55600419天润乳业39.200040.520041.410039.10001.5793
56600420现代制药11.400011.420011.450011.25000.1754
57600421ST仰帆8.16008.29008.35008.16001.3447
58600423*ST柳化4.86004.85005.14004.8300-1.0204
59600425*ST青松3.48003.61003.66003.48003.1429
60600429三元股份6.04006.07006.18005.99000.3306
61600446金证股份14.590015.620015.980014.53006.1141
62600459贵研铂业18.820019.800020.150018.77005.4875
63600460士兰微15.900016.460016.800015.80002.3632
64600461洪城水业6.18006.22006.23006.12000.8104
65600467好当家2.86002.90002.90002.84001.0453
66600469风神股份5.27005.33005.44005.23000.5660
67600476湘邮科技13.110013.780013.970013.11004.2360
68600479千金药业14.830015.070015.090014.81000.9377
69600481双良节能3.88004.18004.28003.88006.9054
70600487亨通光电38.680039.190039.560038.55000.4614
71600491龙元建设10.070010.170010.25009.96000.8929
72600498烽火通信28.100029.150029.700028.02002.5686
73600510黑牡丹6.49006.65006.66006.45002.3077
74600516方大炭素29.120030.630030.830029.12003.6548
75600520文一科技18.310019.160019.880018.24002.0234
76600521华海药业27.140028.370028.420027.14004.5321
77600522中天科技12.560012.790012.850012.47001.1067
78600525长园集团15.810016.310016.500015.65003.4898
79600527江南高纤4.87004.89004.94004.8400-0.2041
80600535天士力35.970035.900036.290035.6800-0.0557
81600536中国软件12.900014.270014.270012.800010.0231
82600540*ST新赛4.15004.26004.28004.14002.1583
83600545卓郎智能9.900010.220010.37009.84003.0242
84600561江西长运8.18008.18008.44008.10000.0000
85600563法拉电子45.900046.690048.180045.90002.2110
86600570恒生电子47.510050.420050.460047.35005.6137
87600571信雅达9.05009.57009.65008.95005.1648
88600572康恩贝6.79006.99007.02006.79002.1930
89600576祥源文化6.55006.57006.62006.38002.1773
90600577精达股份3.90004.30004.30003.88009.9744
91600580卧龙电气7.77007.79007.82007.63001.0376
92600584长电科技19.650020.700021.000019.47004.6512
93600588用友网络31.950036.050036.050031.650010.0092
94600589广东榕泰5.67005.78005.80005.53003.2143
95600590泰豪科技9.26009.60009.62009.23002.7837
96600593大连圣亚33.600033.510034.290033.2000-0.4160
97600594益佰制药9.18009.67009.85009.15004.7671
98600601方正科技2.94003.03003.06002.92002.7119
99600608*ST沪科7.89008.04008.08007.80001.9011
100600612老凤祥43.870044.120044.740043.38000.0680
101600613神奇制药7.50007.74007.75007.49002.2457
102600618氯碱化工10.910011.180011.300010.83001.7288
103600635大众公用4.11004.26004.30004.08003.9024
104600645中源协和20.610021.670022.130020.54004.6354
105600651飞乐音响8.60008.89008.93008.57003.0127
106600661新南洋26.870028.080028.130026.78003.7694
107600681百川能源12.000012.110012.120011.93000.2483
108600686金龙汽车12.000012.570012.680011.89004.3154
109600698湖南天雁6.12006.36006.49006.09002.7464
110600703三安光电25.280026.010026.180025.03001.4431
111600710ST常林6.07006.23006.30006.07002.2989
112600712南宁百货7.38007.15007.38006.96001.9971
113600718东软集团12.850013.800013.860012.76007.3930
114600725ST云维2.84002.92002.92002.81003.1802
115600728佳都科技7.63008.10008.11007.60008.8710
116600732ST新梅6.44006.57006.63006.43001.3889
117600736苏州高新5.90006.11006.11005.88002.8620
118600745闻泰科技27.600028.890029.850027.16005.4765
119600747*ST大控2.11002.23002.24002.11004.2056
120600756浪潮软件15.000016.630016.630014.91009.9868
121600761安徽合力10.600010.650010.710010.52000.1881
122600768宁波富邦11.970012.140012.190011.83001.5050
123600774汉商集团15.500016.240016.780015.50003.7700
124600783鲁信创投11.700012.730012.730011.700010.0259
125600796钱江生化6.20006.39006.39006.18002.4038
126600797浙大网新10.780011.940011.970010.76009.7426
127600800天津磁卡4.81005.18005.38004.78005.9305
128600815*ST厦工3.79003.97004.00003.77003.9267
129600825新华传媒5.54005.63005.68005.49000.3565
130600831广电网络7.34007.62007.68007.28003.2520
131600835上海机电22.490022.680022.980022.35000.9795
132600845宝信软件24.230027.060027.060024.050010.0000
133600847*ST万里11.260011.820011.820011.26004.9734
134600850华东电脑15.970017.630017.630015.82009.9813
135600853龙建股份4.88004.91004.93004.84000.6148
136600860*ST京城5.66005.89005.93005.66004.0636
137600867通化东宝23.270023.730023.900023.20001.4970
138600880博瑞传播4.57004.77004.81004.54004.3764
139600884杉杉股份18.310018.520018.800018.22000.1081
140600885宏发股份44.880047.000047.170044.33004.5141
141600903贵州燃气26.550028.340028.340024.470010.0155
142600986科达股份9.890010.070010.09009.75001.8200
143600987航民股份11.420011.570011.690011.34001.6696
144600990四创电子49.390051.180051.480049.00003.6242
145601005*ST重钢2.37002.50002.50002.36005.0420
146601100恒立液压32.070034.870034.870031.780010.0000
147601106*ST一重3.41003.54003.59003.40003.2070
148601118海南橡胶5.78005.96006.08005.74002.0548
149601126四方股份6.67006.88006.92006.67002.3810
150601127小康股份17.940018.140018.180017.82000.7218
151601137博威合金11.330011.360011.490011.28000.0881
152601177杭齿前进7.36007.61007.63007.36001.3316
153601218吉鑫科技3.19003.26003.27003.17002.1944
154601226华电重工4.80004.90004.94004.77001.6598
155601231环旭电子14.190014.520014.680014.08002.2535
156601311骆驼股份12.580012.580012.690012.44001.9449
157601515东风股份9.54009.73009.76009.50001.9916
158601519*ST智慧4.11004.25004.28004.11002.6570
159601558*ST锐电1.34001.40001.42001.33003.7037
160601678滨化股份9.290010.060010.15009.23008.2885
161601717郑煤机6.27006.36006.41006.27000.9524
162601799星宇股份50.600053.020053.170050.60003.3125
163601882海天精工11.460011.730011.890011.46001.3829
164601929吉视传媒2.78002.82002.83002.77001.4388
165601968宝钢包装4.55004.66004.77004.54001.9694
166603001奥康国际13.600013.770013.790013.53000.6579
167603005晶方科技27.490028.830029.000027.32004.1546
168603018中设集团27.260027.910027.970027.26001.4540
169603019中科曙光42.600045.460046.260042.31005.4512
170603027千禾味业17.680017.830017.930017.59000.3376
171603037凯众股份24.200024.700024.710024.13001.4374
172603039泛微网络73.870076.920078.550073.03004.1289
173603040新坐标60.500061.620061.750060.05001.7000
174603042华脉科技23.880025.210025.470023.82004.4325
175603067振华股份10.900011.120011.150010.80001.4599
176603069海汽集团10.090010.820011.00009.92006.4961
177603078江化微52.900056.870058.000052.70006.1998
178603083剑桥科技37.800042.210042.210037.540010.0078
179603096新经典68.800068.890070.500067.9000-0.5342
180603100川仪股份9.390010.330010.33009.210010.0106
181603108润达医疗13.170014.210014.280013.08009.4761
182603118共进股份7.25007.50007.54007.20002.7397
183603160汇顶科技85.000087.840088.880084.68002.4134
184603166福达股份7.35007.92007.92007.350010.0000
185603179新泉股份33.550035.650036.280033.55005.2865
186603188亚邦股份13.990014.380014.780013.88003.6023
187603189网达软件13.800014.470014.570013.70004.1007
188603227雪峰科技5.31005.30005.35005.2600-0.3759
189603228景旺电子48.390050.050050.680048.14003.4305
190603308应流股份13.420014.070014.080013.30004.7655
191603326我乐家居17.550017.850017.990017.35002.0000
192603328依顿电子13.280013.360013.420013.15000.4511
193603337杰克股份49.660051.140051.850049.22003.1048
194603338浙江鼎力69.350072.380073.000069.30003.4591
195603339四方冷链21.360021.700021.780021.35000.0923
196603359东珠景观31.650032.270032.310031.39001.5419
197603366日出东方5.18005.29005.30005.17001.1472
198603367辰欣药业18.050018.660018.850018.05001.9115
199603368柳州医药45.690046.300046.550045.50001.2022
200603369今世缘15.810016.280016.420015.81002.7778
201603383顶点软件41.780043.340043.480041.70003.4862
202603399吉翔股份14.700014.770014.970014.5200-0.0677
203603416信捷电气27.530029.590029.740027.53006.1715
204603488展鹏科技18.340018.700018.770018.09001.7964
205603496恒为科技29.810031.010031.280029.66003.6777
206603501韦尔股份33.850034.960035.800033.50003.2487
207603505金石资源23.190024.680025.180023.10007.8200
208603568伟明环保21.140021.820021.860021.06002.6341
209603595东尼电子85.270090.160090.820085.27004.4486
210603628清源股份11.200011.410011.580011.03000.4401
211603636南威软件10.030010.550010.730010.03004.0434
212603638艾迪精密31.360032.320032.380031.30003.0612
213603658安图生物49.560049.940050.160049.03000.7261
214603660苏州科达37.590037.820038.230037.12001.2042
215603686龙马环卫24.320024.300024.490024.06001.1657
216603688石英股份13.000013.440013.870012.99000.6742
217603699纽威股份16.430016.950017.100016.30003.2278
218603716塞力斯53.200056.480057.980053.03006.9697
219603728鸣志电器20.310020.920020.970020.30002.0488
220603798康普顿14.680014.970015.130014.28001.9755
221603799华友钴业119.0100120.0800123.3400118.2000-0.7685
222603800道森股份14.000014.640014.940013.90000.7571
223603803瑞斯康达15.700017.270017.270015.410010.0000
224603806福斯特34.000033.610034.170033.3000-0.9139
225603838四通股份12.350011.930012.640011.87000.9306
226603859能科股份17.460018.040018.380017.31003.0857
227603861白云电器14.550014.680015.000014.3400-0.0681
228603869北部湾旅19.420021.360021.360019.41009.9897
229603880南卫股份21.110022.500022.730021.00005.5842
230603881数据港35.870037.380037.450035.75004.5010
231603882金域医学26.430027.380027.510026.20003.1650
232603899晨光文具27.400028.400028.740027.36001.6464
233603906龙蟠科技14.000014.340014.460013.84001.8466
234603908牧高笛32.000032.400032.600032.00000.3407
235603928兴业股份14.280014.370014.420014.11000.8421
236603929亚翔集成23.160023.610023.900022.80001.5047
237603933睿能科技38.310040.760041.460038.31005.1328
238603938三孚股份30.830032.200033.200030.83002.5478
239603959百利科技31.900031.910032.360031.2700-0.1564
240603968醋化股份19.040019.280019.380019.0400-0.1036
241603969银龙股份13.300013.480013.690013.17000.7474
242603980吉华集团19.600020.160020.990019.58004.5101
243603987康德莱11.240011.340011.370011.16000.8897
244603989艾华集团37.290037.240037.730036.6100-0.3745
245603990麦迪科技34.440034.980035.110034.20001.5679
246603997继峰股份10.760011.000011.060010.57002.2305
247900906中毅达B0.27300.28000.28500.27002.5641
248900925机电B股2.11302.14002.15002.11300.5167
249900926宝信B1.73201.82801.84301.71005.2389
250900933华新B股1.34901.35601.36301.32900.5189
251900934锦江B股2.74302.80902.82302.74302.0712
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示华能国际盈利能力较差,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-