沪市换手率创1月新低股(293只)
来源：巨灵信息
2017-10-23 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 900945 | 海控B股 | 0.5680 | 0.5660 | 0.5690 | 0.5630 | -0.3521 | 0.0140 |
| 2 | 600403 | *ST大有 | 5.1200 | 5.1100 | 5.1300 | 5.0800 | -0.1953 | 0.0341 |
| 3 | 600011 | 华能国际 | 6.7900 | 6.8400 | 6.8400 | 6.7600 | 0.7364 | 0.0356 |
| 4 | 900909 | 华谊B股 | 0.9640 | 0.9680 | 0.9760 | 0.9600 | 0.4149 | 0.0431 |
| 5 | 900936 | 鄂资B股 | 1.0350 | 1.0350 | 1.0430 | 1.0260 | -0.3850 | 0.0538 |
| 6 | 900932 | 陆家B股 | 1.5830 | 1.5710 | 1.5830 | 1.5610 | -0.2540 | 0.0551 |
| 7 | 600917 | 重庆燃气 | 9.2200 | 9.1700 | 9.2200 | 9.1300 | 0.3282 | 0.0561 |
| 8 | 601088 | 中国神华 | 20.5000 | 20.3600 | 20.5000 | 20.3000 | -0.7314 | 0.0586 |
| 9 | 600376 | 首开股份 | 10.9000 | 10.9400 | 10.9600 | 10.9000 | 0.1832 | 0.0604 |
| 10 | 601808 | 中海油服 | 11.0300 | 11.0500 | 11.1000 | 11.0300 | 0.1813 | 0.0634 |
| 11 | 601898 | 中煤能源 | 5.9600 | 5.9700 | 6.0000 | 5.9300 | 0.0000 | 0.0649 |
| 12 | 900953 | 凯马B | 1.0880 | 1.0770 | 1.0880 | 1.0750 | 0.0929 | 0.0753 |
| 13 | 600583 | 海油工程 | 6.1800 | 6.1800 | 6.1800 | 6.1600 | 0.1621 | 0.0801 |
| 14 | 600027 | 华电国际 | 4.3400 | 4.3700 | 4.3800 | 4.3300 | 0.4598 | 0.0807 |
| 15 | 600688 | 上海石化 | 6.2200 | 6.2000 | 6.2300 | 6.1900 | -0.1610 | 0.0876 |
| 16 | 601618 | 中国中冶 | 5.0900 | 5.0600 | 5.0900 | 5.0500 | -0.5894 | 0.0910 |
| 17 | 600094 | 大名城 | 7.6800 | 7.6900 | 7.7200 | 7.6200 | 0.1302 | 0.0931 |
| 18 | 600021 | 上海电力 | 11.2100 | 11.1800 | 11.2300 | 11.1500 | -0.1786 | 0.0944 |
| 19 | 900938 | 天海B | 0.5330 | 0.5330 | 0.5360 | 0.5320 | -0.1873 | 0.0973 |
| 20 | 600299 | 安迪苏 | 11.3600 | 11.4000 | 11.4100 | 11.2200 | 0.5291 | 0.1006 |
| 21 | 600015 | 华夏银行 | 9.3600 | 9.3400 | 9.3700 | 9.3300 | -0.2137 | 0.1015 |
| 22 | 600726 | 华电能源 | 4.1900 | 4.2100 | 4.2100 | 4.1800 | 0.2381 | 0.1032 |
| 23 | 900957 | 凌云B股 | 1.0470 | 1.0460 | 1.0470 | 1.0400 | 0.0000 | 0.1045 |
| 24 | 601369 | 陕鼓动力 | 6.7900 | 6.8300 | 6.8600 | 6.7800 | 0.4412 | 0.1185 |
| 25 | 600104 | 上汽集团 | 32.8500 | 32.3900 | 32.9900 | 32.3000 | -0.5527 | 0.1223 |
| 26 | 600369 | 西南证券 | 5.6400 | 5.6400 | 5.6600 | 5.6200 | -0.1770 | 0.1249 |
| 27 | 601718 | 际华集团 | 8.1900 | 8.1500 | 8.1900 | 8.1400 | -0.3667 | 0.1275 |
| 28 | 600510 | 黑牡丹 | 7.6000 | 7.6100 | 7.6500 | 7.5400 | 0.1316 | 0.1355 |
| 29 | 600098 | 广州发展 | 7.2200 | 7.2400 | 7.2500 | 7.1900 | 0.2770 | 0.1365 |
| 30 | 601788 | 光大证券 | 15.0900 | 15.1100 | 15.1200 | 15.0000 | 0.1989 | 0.1374 |
| 31 | 603606 | 东方电缆 | 11.5600 | 11.6300 | 11.6500 | 11.5000 | 0.5186 | 0.1442 |
| 32 | 900951 | *ST大化B | 0.8890 | 0.8980 | 0.9050 | 0.8890 | -0.2222 | 0.1460 |
| 33 | 600165 | 新日恒力 | 14.5200 | 14.4800 | 14.5200 | 14.4100 | -0.2755 | 0.1548 |
| 34 | 601801 | 皖新传媒 | 12.2000 | 12.2500 | 12.2600 | 12.1500 | 0.3276 | 0.1548 |
| 35 | 600864 | 哈投股份 | 8.2300 | 8.2700 | 8.2900 | 8.2100 | 0.7308 | 0.1553 |
| 36 | 601608 | 中信重工 | 5.0300 | 5.0200 | 5.0300 | 4.9800 | -0.1988 | 0.1674 |
| 37 | 603333 | 明星电缆 | 6.9600 | 7.0100 | 7.0200 | 6.9400 | 0.5739 | 0.1678 |
| 38 | 600795 | 国电电力 | 3.3500 | 3.3300 | 3.3500 | 3.3200 | -0.5970 | 0.1814 |
| 39 | 600010 | 包钢股份 | 2.5600 | 2.5600 | 2.5700 | 2.5400 | 0.0000 | 0.1823 |
| 40 | 600177 | 雅戈尔 | 9.7300 | 9.7300 | 9.7500 | 9.7000 | 0.0000 | 0.1902 |
| 41 | 600774 | 汉商集团 | 19.1300 | 19.2300 | 19.4000 | 19.1300 | -0.3627 | 0.1976 |
| 42 | 600185 | 格力地产 | 6.1700 | 6.1800 | 6.2100 | 6.1500 | 0.3247 | 0.1998 |
| 43 | 603018 | 中设集团 | 32.1500 | 32.0800 | 32.1500 | 31.8600 | 0.1248 | 0.2000 |
| 44 | 600821 | 津劝业 | 8.8600 | 8.8500 | 8.9300 | 8.8000 | -0.1129 | 0.2095 |
| 45 | 600469 | 风神股份 | 8.2100 | 8.1700 | 8.2300 | 8.1100 | -0.4872 | 0.2111 |
| 46 | 601211 | 国泰君安 | 20.8500 | 20.6700 | 20.8800 | 20.6300 | -0.9108 | 0.2111 |
| 47 | 601958 | 金钼股份 | 8.1500 | 8.1400 | 8.1900 | 8.0800 | -0.3672 | 0.2113 |
| 48 | 600061 | 国投安信 | 15.7100 | 15.6600 | 15.7900 | 15.6100 | -0.6345 | 0.2164 |
| 49 | 600737 | 中粮糖业 | 9.1400 | 9.2100 | 9.2200 | 9.1300 | 0.4362 | 0.2293 |
| 50 | 601198 | 东兴证券 | 17.1800 | 17.1600 | 17.2500 | 17.0700 | -0.1164 | 0.2355 |
| 51 | 601969 | 海南矿业 | 11.2800 | 11.2700 | 11.2800 | 11.1500 | -0.1771 | 0.2366 |
| 52 | 600665 | 天地源 | 4.7700 | 4.7800 | 4.7900 | 4.7400 | 0.4202 | 0.2369 |
| 53 | 600820 | 隧道股份 | 9.5100 | 9.4800 | 9.5600 | 9.4400 | -0.2105 | 0.2379 |
| 54 | 600126 | 杭钢股份 | 7.1100 | 7.0800 | 7.1200 | 7.0200 | -0.1410 | 0.2445 |
| 55 | 601038 | 一拖股份 | 8.5900 | 8.6000 | 8.6500 | 8.5600 | 0.1164 | 0.2471 |
| 56 | 600169 | 太原重工 | 3.7800 | 3.7700 | 3.8000 | 3.7700 | -0.2646 | 0.2561 |
| 57 | 600893 | 航发动力 | 32.1500 | 31.8900 | 32.3900 | 31.7800 | -0.5923 | 0.2576 |
| 58 | 601208 | 东材科技 | 6.9400 | 6.9700 | 6.9900 | 6.9100 | 0.2878 | 0.2650 |
| 59 | 600551 | 时代出版 | 13.7700 | 13.8800 | 13.8900 | 13.7300 | 0.7988 | 0.2659 |
| 60 | 601225 | 陕西煤业 | 7.9500 | 8.0100 | 8.0500 | 7.8900 | 0.0000 | 0.2710 |
| 61 | 600397 | 安源煤业 | 4.2400 | 4.2500 | 4.2600 | 4.2000 | 0.4728 | 0.2720 |
| 62 | 600831 | 广电网络 | 9.8700 | 9.8900 | 9.9500 | 9.8300 | 0.2026 | 0.2720 |
| 63 | 600959 | 江苏有线 | 10.2600 | 10.3100 | 10.3500 | 10.2400 | 0.0000 | 0.2720 |
| 64 | 600269 | 赣粤高速 | 5.2900 | 5.3100 | 5.3100 | 5.2800 | 0.3781 | 0.2725 |
| 65 | 600853 | 龙建股份 | 5.7900 | 5.7600 | 5.7900 | 5.7300 | -0.1733 | 0.2751 |
| 66 | 600573 | 惠泉啤酒 | 10.1600 | 10.3400 | 10.3500 | 10.1600 | 1.4720 | 0.2808 |
| 67 | 600805 | 悦达投资 | 7.6000 | 7.6000 | 7.6500 | 7.5700 | 0.2639 | 0.2827 |
| 68 | 601700 | 风范股份 | 7.4900 | 7.5200 | 7.5700 | 7.4300 | 0.4005 | 0.2839 |
| 69 | 900939 | 汇丽B | 1.4370 | 1.4330 | 1.4460 | 1.4210 | -0.2089 | 0.2849 |
| 70 | 600861 | 北京城乡 | 11.8800 | 11.9400 | 11.9700 | 11.8600 | 0.2519 | 0.2934 |
| 71 | 601218 | 吉鑫科技 | 4.2500 | 4.2500 | 4.2600 | 4.2200 | 0.0000 | 0.2966 |
| 72 | 600240 | 华业资本 | 9.8700 | 9.9500 | 9.9500 | 9.7900 | 1.2208 | 0.2991 |
| 73 | 601336 | 新华保险 | 58.5600 | 58.6800 | 59.1000 | 58.0400 | 0.8421 | 0.3081 |
| 74 | 600202 | 哈空调 | 10.3700 | 10.4100 | 10.4400 | 10.2800 | -0.1918 | 0.3110 |
| 75 | 600784 | 鲁银投资 | 6.3400 | 6.3700 | 6.3800 | 6.3200 | 0.4732 | 0.3127 |
| 76 | 600029 | 南方航空 | 8.2700 | 8.2900 | 8.3200 | 8.2100 | 0.2418 | 0.3155 |
| 77 | 601311 | 骆驼股份 | 14.8800 | 14.8800 | 14.8900 | 14.7400 | 0.4049 | 0.3162 |
| 78 | 600250 | 南纺股份 | 14.7800 | 14.8300 | 14.9300 | 14.7500 | -0.3360 | 0.3169 |
| 79 | 600501 | 航天晨光 | 13.4700 | 13.5500 | 13.6200 | 13.4700 | 0.0000 | 0.3180 |
| 80 | 600568 | 中珠医疗 | 7.0500 | 7.0900 | 7.1100 | 7.0000 | 0.4249 | 0.3183 |
| 81 | 600871 | 石化油服 | 3.0900 | 3.0900 | 3.0900 | 3.0700 | 0.0000 | 0.3276 |
| 82 | 600683 | 京投发展 | 7.1400 | 7.2200 | 7.2400 | 7.1400 | 0.9790 | 0.3281 |
| 83 | 600757 | 长江传媒 | 7.4400 | 7.4500 | 7.4700 | 7.4300 | 0.0000 | 0.3307 |
| 84 | 600482 | 中国动力 | 25.0900 | 25.1000 | 25.1500 | 24.9500 | 0.4402 | 0.3312 |
| 85 | 600039 | 四川路桥 | 4.5100 | 4.5100 | 4.5500 | 4.5000 | 0.0000 | 0.3315 |
| 86 | 600987 | 航民股份 | 11.9300 | 11.9600 | 11.9700 | 11.8800 | 0.2515 | 0.3343 |
| 87 | 600121 | *ST郑煤 | 6.2200 | 6.2400 | 6.2900 | 6.2100 | -0.3195 | 0.3369 |
| 88 | 600311 | 荣华实业 | 5.5800 | 5.6100 | 5.6200 | 5.5500 | 0.5376 | 0.3410 |
| 89 | 600580 | 卧龙电气 | 8.0000 | 7.9900 | 8.0500 | 7.9600 | -0.3741 | 0.3417 |
| 90 | 600777 | 新潮能源 | 4.0400 | 4.0000 | 4.0400 | 3.9800 | -0.4975 | 0.3451 |
| 91 | 600528 | 中铁工业 | 13.4800 | 13.5300 | 13.6200 | 13.4200 | 0.3709 | 0.3530 |
| 92 | 600582 | 天地科技 | 4.9800 | 5.0300 | 5.0300 | 4.9400 | 1.0040 | 0.3551 |
| 93 | 600096 | 云天化 | 8.2700 | 8.3000 | 8.3500 | 8.1800 | 0.4843 | 0.3554 |
| 94 | 600536 | 中国软件 | 18.7900 | 18.8200 | 18.9000 | 18.7500 | 0.2664 | 0.3659 |
| 95 | 600531 | 豫光金铅 | 7.6700 | 7.6400 | 7.6800 | 7.6100 | -0.6502 | 0.3698 |
| 96 | 603678 | 火炬电子 | 28.8700 | 28.8500 | 29.0500 | 28.6200 | -0.1039 | 0.3777 |
| 97 | 600109 | 国金证券 | 11.1100 | 11.1300 | 11.1700 | 11.0000 | 0.1800 | 0.3779 |
| 98 | 600495 | 晋西车轴 | 6.8000 | 6.8400 | 6.8700 | 6.7700 | 0.4405 | 0.3794 |
| 99 | 600602 | 云赛智联 | 8.1000 | 8.1000 | 8.1400 | 8.0400 | 0.1236 | 0.3800 |
| 100 | 600865 | 百大集团 | 10.1000 | 10.1100 | 10.1800 | 10.0600 | 0.0990 | 0.3825 |
| 101 | 601918 | 新集能源 | 4.2100 | 4.2200 | 4.2400 | 4.1800 | 0.4762 | 0.3872 |
| 102 | 600433 | 冠豪高新 | 5.7500 | 5.7200 | 5.7500 | 5.6800 | -0.1745 | 0.3891 |
| 103 | 600866 | 星湖科技 | 5.0800 | 5.1200 | 5.1400 | 5.0500 | 0.1957 | 0.3949 |
| 104 | 603199 | 九华旅游 | 33.9600 | 34.1000 | 34.1200 | 33.9200 | 0.3236 | 0.3987 |
| 105 | 600281 | 太化股份 | 6.6400 | 6.6500 | 6.7200 | 6.6200 | -0.4491 | 0.4009 |
| 106 | 603766 | 隆鑫通用 | 7.7200 | 7.6500 | 7.7400 | 7.5900 | -0.5202 | 0.4009 |
| 107 | 600371 | 万向德农 | 11.8800 | 11.9600 | 12.0400 | 11.8100 | 0.6734 | 0.4073 |
| 108 | 601007 | 金陵饭店 | 11.9300 | 12.0100 | 12.0400 | 11.8700 | 0.6706 | 0.4113 |
| 109 | 600589 | 广东榕泰 | 7.0500 | 7.0300 | 7.0500 | 6.9600 | -0.2837 | 0.4121 |
| 110 | 601890 | 亚星锚链 | 8.2000 | 8.2100 | 8.2600 | 8.1900 | 0.1220 | 0.4200 |
| 111 | 600122 | 宏图高科 | 10.1200 | 10.1400 | 10.1700 | 10.0900 | 0.0000 | 0.4236 |
| 112 | 600545 | 新疆城建 | 10.1900 | 10.2000 | 10.2100 | 10.1100 | -0.0979 | 0.4243 |
| 113 | 600089 | 特变电工 | 9.8600 | 9.8500 | 9.9200 | 9.8200 | -0.2026 | 0.4267 |
| 114 | 600128 | 弘业股份 | 11.0200 | 11.0000 | 11.0200 | 10.9000 | -0.2720 | 0.4312 |
| 115 | 600078 | 澄星股份 | 5.8800 | 5.9300 | 5.9500 | 5.8400 | 0.8503 | 0.4335 |
| 116 | 600657 | 信达地产 | 6.0400 | 6.0600 | 6.0800 | 6.0200 | 0.1653 | 0.4383 |
| 117 | 600792 | 云煤能源 | 5.0900 | 5.0200 | 5.1000 | 4.9800 | -0.7905 | 0.4406 |
| 118 | 600095 | 哈高科 | 7.7000 | 7.7400 | 7.7800 | 7.6900 | 0.5195 | 0.4441 |
| 119 | 603696 | 安记食品 | 38.9500 | 39.1900 | 39.2000 | 38.4800 | 1.4497 | 0.4446 |
| 120 | 600368 | 五洲交通 | 5.9200 | 5.9600 | 5.9700 | 5.9200 | 0.6757 | 0.4476 |
| 121 | 600218 | 全柴动力 | 8.7300 | 8.8100 | 8.8100 | 8.7000 | 0.8009 | 0.4541 |
| 122 | 600348 | 阳泉煤业 | 7.5200 | 7.5600 | 7.6300 | 7.4700 | -0.3953 | 0.4579 |
| 123 | 600770 | 综艺股份 | 7.5800 | 7.6200 | 7.6600 | 7.5600 | 0.3953 | 0.4586 |
| 124 | 601899 | 紫金矿业 | 3.9100 | 3.9000 | 3.9400 | 3.8900 | -1.0152 | 0.4601 |
| 125 | 600127 | 金健米业 | 5.3600 | 5.3900 | 5.4100 | 5.3300 | 0.3724 | 0.4607 |
| 126 | 600576 | 祥源文化 | 9.5500 | 9.4900 | 9.5800 | 9.4500 | 0.0000 | 0.4643 |
| 127 | 601611 | 中国核建 | 11.5000 | 11.5500 | 11.5600 | 11.4400 | 0.0867 | 0.4668 |
| 128 | 600889 | 南京化纤 | 10.1600 | 10.1400 | 10.2300 | 10.0700 | -0.1969 | 0.4669 |
| 129 | 603158 | 腾龙股份 | 19.9600 | 20.0800 | 20.1200 | 19.9300 | -0.1988 | 0.4672 |
| 130 | 600855 | 航天长峰 | 18.6800 | 18.5600 | 18.7000 | 18.4500 | -0.3757 | 0.4675 |
| 131 | 600745 | 闻泰科技 | 26.7000 | 26.8900 | 27.1400 | 26.5700 | 0.0000 | 0.4692 |
| 132 | 600316 | 洪都航空 | 16.6400 | 16.5000 | 16.8100 | 16.4300 | -0.7817 | 0.4787 |
| 133 | 600200 | 江苏吴中 | 13.2800 | 13.3900 | 13.4000 | 13.1800 | 0.5255 | 0.4806 |
| 134 | 600796 | 钱江生化 | 8.5200 | 8.5600 | 8.5800 | 8.4600 | 0.3517 | 0.4816 |
| 135 | 600105 | 永鼎股份 | 8.3000 | 8.3600 | 8.4300 | 8.2700 | 0.6017 | 0.4842 |
| 136 | 600435 | 北方导航 | 14.1000 | 14.1600 | 14.2800 | 14.1000 | 0.1414 | 0.4855 |
| 137 | 600399 | 抚顺特钢 | 6.1400 | 6.1300 | 6.1600 | 6.0900 | -0.1629 | 0.4859 |
| 138 | 600977 | 中国电影 | 17.3600 | 17.3400 | 17.4200 | 17.2500 | 0.0000 | 0.4861 |
| 139 | 600408 | 安泰集团 | 3.7100 | 3.7200 | 3.7300 | 3.6900 | 0.2695 | 0.4915 |
| 140 | 600775 | 南京熊猫 | 10.7900 | 10.8800 | 10.9000 | 10.6800 | 1.5873 | 0.4917 |
| 141 | 600325 | 华发股份 | 7.5200 | 7.5000 | 7.5200 | 7.4400 | 0.1335 | 0.4939 |
| 142 | 603366 | 日出东方 | 8.9900 | 9.0800 | 9.1500 | 8.8800 | 1.3393 | 0.4939 |
| 143 | 600497 | 驰宏锌锗 | 7.1600 | 7.1200 | 7.1800 | 7.0600 | -0.5587 | 0.4962 |
| 144 | 600356 | 恒丰纸业 | 9.6600 | 9.7400 | 9.7500 | 9.6600 | 0.2058 | 0.5021 |
| 145 | 600448 | 华纺股份 | 6.2600 | 6.2900 | 6.3200 | 6.2200 | 0.3190 | 0.5025 |
| 146 | 600022 | 山东钢铁 | 2.3300 | 2.3300 | 2.3400 | 2.3100 | -0.4274 | 0.5201 |
| 147 | 600538 | 国发股份 | 6.0900 | 6.1100 | 6.1100 | 6.0300 | 0.4934 | 0.5239 |
| 148 | 600590 | 泰豪科技 | 13.2600 | 13.4600 | 13.5000 | 13.2000 | 1.0511 | 0.5261 |
| 149 | 600069 | 银鸽投资 | 8.7200 | 8.7500 | 8.7900 | 8.7000 | 0.3440 | 0.5284 |
| 150 | 603589 | 口子窖 | 49.8000 | 50.3400 | 50.5000 | 49.7800 | 0.3589 | 0.5327 |
| 151 | 600210 | 紫江企业 | 5.8900 | 5.9400 | 5.9500 | 5.8600 | 1.0204 | 0.5337 |
| 152 | 600794 | 保税科技 | 4.7200 | 4.7800 | 4.7900 | 4.7200 | 0.8439 | 0.5349 |
| 153 | 600192 | 长城电工 | 8.0700 | 8.0900 | 8.1400 | 8.0500 | 0.2478 | 0.5386 |
| 154 | 600321 | 正源股份 | 4.3300 | 4.3300 | 4.3500 | 4.3000 | 0.0000 | 0.5386 |
| 155 | 601101 | 昊华能源 | 8.6800 | 8.7500 | 8.7900 | 8.6400 | 0.2291 | 0.5407 |
| 156 | 600973 | 宝胜股份 | 5.6700 | 5.7400 | 5.7700 | 5.6700 | 0.3497 | 0.5451 |
| 157 | 600746 | 江苏索普 | 11.5200 | 11.5800 | 11.6200 | 11.4600 | 0.0000 | 0.5464 |
| 158 | 600960 | 渤海活塞 | 7.7700 | 7.8300 | 7.8500 | 7.7000 | 0.3846 | 0.5479 |
| 159 | 600258 | 首旅酒店 | 29.0000 | 28.4500 | 29.2000 | 28.2300 | -0.5940 | 0.5681 |
| 160 | 600419 | 天润乳业 | 61.7000 | 62.7000 | 63.5000 | 61.4000 | 0.8363 | 0.5762 |
| 161 | 603869 | 北部湾旅 | 25.0000 | 25.0200 | 25.0600 | 24.9000 | -0.3981 | 0.5827 |
| 162 | 600307 | 酒钢宏兴 | 3.3200 | 3.3200 | 3.3400 | 3.3000 | -0.5988 | 0.5853 |
| 163 | 600123 | 兰花科创 | 9.0100 | 9.0300 | 9.0400 | 8.8900 | -0.2210 | 0.5989 |
| 164 | 600734 | 实达集团 | 11.7800 | 11.7700 | 11.8500 | 11.6800 | -0.1696 | 0.6133 |
| 165 | 601699 | 潞安环能 | 9.8000 | 9.7300 | 9.8600 | 9.6700 | -1.3185 | 0.6138 |
| 166 | 603808 | 歌力思 | 23.3500 | 23.1900 | 23.3500 | 22.9900 | -0.2581 | 0.6163 |
| 167 | 601900 | 南方传媒 | 11.9400 | 11.9600 | 11.9700 | 11.8700 | 0.1675 | 0.6220 |
| 168 | 603618 | 杭电股份 | 8.7600 | 8.8400 | 8.8700 | 8.7500 | 1.1442 | 0.6399 |
| 169 | 600183 | 生益科技 | 14.3200 | 14.3400 | 14.3700 | 14.0700 | 0.0698 | 0.6446 |
| 170 | 600360 | 华微电子 | 8.2000 | 8.2600 | 8.3100 | 8.2000 | 0.0000 | 0.6593 |
| 171 | 600120 | 浙江东方 | 27.2900 | 27.5900 | 27.6100 | 27.2900 | 0.6200 | 0.6746 |
| 172 | 600243 | 青海华鼎 | 7.9200 | 7.9300 | 7.9400 | 7.8500 | 0.3797 | 0.6767 |
| 173 | 600249 | 两面针 | 7.4300 | 7.4700 | 7.5200 | 7.4300 | 0.4032 | 0.6810 |
| 174 | 601012 | 隆基股份 | 29.8400 | 29.5000 | 30.5700 | 29.4700 | -1.4696 | 0.6833 |
| 175 | 600759 | 洲际油气 | 5.0800 | 5.0900 | 5.1100 | 5.0400 | -0.1961 | 0.6907 |
| 176 | 603698 | 航天工程 | 24.1500 | 24.1300 | 24.1600 | 23.9100 | 0.4161 | 0.6939 |
| 177 | 600101 | 明星电力 | 9.9600 | 10.0200 | 10.0500 | 9.9400 | 0.7035 | 0.6948 |
| 178 | 600306 | 商业城 | 13.2900 | 13.2500 | 13.3300 | 13.1500 | -0.3010 | 0.6984 |
| 179 | 603887 | 城地股份 | 30.9200 | 31.0100 | 31.1500 | 30.7100 | 0.2911 | 0.7108 |
| 180 | 600362 | 江西铜业 | 18.2500 | 18.1100 | 18.2600 | 18.0300 | -0.9841 | 0.7182 |
| 181 | 603015 | 弘讯科技 | 10.3300 | 10.4000 | 10.4700 | 10.3200 | 0.7752 | 0.7279 |
| 182 | 603788 | 宁波高发 | 39.7100 | 39.8500 | 39.9700 | 39.4100 | 0.6567 | 0.7321 |
| 183 | 600288 | 大恒科技 | 11.5800 | 11.5100 | 11.5800 | 11.4400 | 0.0000 | 0.7542 |
| 184 | 600260 | 凯乐科技 | 31.9600 | 31.9900 | 32.3700 | 31.7200 | 0.0939 | 0.7577 |
| 185 | 600879 | 航天电子 | 8.5300 | 8.5500 | 8.5600 | 8.4600 | 0.2345 | 0.7580 |
| 186 | 600624 | 复旦复华 | 7.8600 | 8.0200 | 8.0300 | 7.8600 | 1.2626 | 0.7615 |
| 187 | 600006 | 东风汽车 | 6.6600 | 6.5400 | 6.6600 | 6.5000 | -1.3575 | 0.7644 |
| 188 | 601020 | 华钰矿业 | 23.0000 | 23.1900 | 23.2900 | 22.7500 | 1.1780 | 0.7787 |
| 189 | 600980 | 北矿科技 | 18.2000 | 18.1700 | 18.3000 | 18.1000 | -0.4929 | 0.7964 |
| 190 | 600552 | 凯盛科技 | 9.1400 | 9.1000 | 9.1500 | 8.8900 | 0.1100 | 0.7970 |
| 191 | 600266 | 北京城建 | 15.5600 | 15.5800 | 15.7900 | 15.5300 | -0.8906 | 0.7971 |
| 192 | 603600 | 永艺股份 | 17.6000 | 17.4500 | 17.6500 | 17.2900 | -1.1331 | 0.8057 |
| 193 | 600193 | 创兴资源 | 7.0800 | 7.0800 | 7.1000 | 7.0100 | 0.1414 | 0.8117 |
| 194 | 600606 | 绿地控股 | 7.4200 | 7.4100 | 7.4200 | 7.3700 | -0.1348 | 0.8121 |
| 195 | 600409 | 三友化工 | 10.8100 | 10.8300 | 10.8800 | 10.7200 | 0.2778 | 0.8207 |
| 196 | 600503 | 华丽家族 | 7.2600 | 7.3000 | 7.3300 | 7.2500 | 0.5510 | 0.8299 |
| 197 | 600698 | 湖南天雁 | 9.2500 | 9.2800 | 9.3700 | 9.2400 | 0.0000 | 0.8356 |
| 198 | 603999 | 读者传媒 | 9.8500 | 9.9500 | 9.9600 | 9.8400 | 0.6067 | 0.8399 |
| 199 | 600727 | 鲁北化工 | 9.6500 | 9.6400 | 9.7100 | 9.5400 | 0.1038 | 0.8453 |
| 200 | 601168 | 西部矿业 | 8.5300 | 8.4700 | 8.5300 | 8.4000 | -0.9357 | 0.8505 |
| 201 | 600507 | 方大特钢 | 12.3400 | 12.3900 | 12.5400 | 12.2600 | -0.4019 | 0.8525 |
| 202 | 603789 | 星光农机 | 15.7700 | 15.6600 | 15.7700 | 15.5500 | -0.1276 | 0.8548 |
| 203 | 603738 | 泰晶科技 | 29.3000 | 29.1500 | 29.3000 | 28.9500 | 0.5172 | 0.8596 |
| 204 | 600405 | 动力源 | 8.2000 | 8.1500 | 8.2000 | 8.0700 | 0.0000 | 0.9037 |
| 205 | 600782 | 新钢股份 | 6.2500 | 6.1800 | 6.2500 | 6.1200 | -1.5924 | 0.9063 |
| 206 | 603028 | 赛福天 | 12.8300 | 13.0200 | 13.0900 | 12.8200 | 0.8521 | 0.9139 |
| 207 | 600802 | 福建水泥 | 8.6500 | 8.7300 | 8.7500 | 8.6200 | 0.1147 | 0.9142 |
| 208 | 600237 | 铜峰电子 | 6.3000 | 6.3200 | 6.3700 | 6.3000 | 0.1585 | 0.9207 |
| 209 | 603716 | 塞力斯 | 57.5300 | 58.0300 | 58.5400 | 57.0300 | 0.6592 | 0.9217 |
| 210 | 600363 | 联创光电 | 13.8600 | 13.8500 | 13.9800 | 13.7800 | -0.2880 | 0.9377 |
| 211 | 603258 | 电魂网络 | 36.8000 | 37.1300 | 37.2600 | 36.6700 | 0.3785 | 0.9474 |
| 212 | 600808 | 马钢股份 | 4.3000 | 4.2700 | 4.3100 | 4.2200 | -1.3857 | 0.9666 |
| 213 | 600459 | 贵研铂业 | 23.3000 | 23.2500 | 23.3600 | 23.0600 | -0.1289 | 0.9692 |
| 214 | 600375 | 华菱星马 | 7.1500 | 7.0500 | 7.1500 | 7.0000 | 0.2845 | 0.9809 |
| 215 | 600158 | 中体产业 | 13.7700 | 13.8100 | 13.8700 | 13.7400 | 0.0725 | 1.0235 |
| 216 | 600996 | 贵广网络 | 11.9200 | 11.9500 | 11.9600 | 11.8600 | 0.5046 | 1.0475 |
| 217 | 601388 | 怡球资源 | 4.8000 | 4.8000 | 4.8500 | 4.7700 | -0.4149 | 1.0530 |
| 218 | 600456 | 宝钛股份 | 24.2800 | 23.7900 | 24.2800 | 23.7500 | -2.0181 | 1.0584 |
| 219 | 600309 | 万华化学 | 39.1000 | 38.9400 | 39.2200 | 38.5500 | -0.4856 | 1.0587 |
| 220 | 603203 | 快克股份 | 39.4700 | 39.4800 | 39.7900 | 39.0400 | 0.4325 | 1.0784 |
| 221 | 603118 | 共进股份 | 12.1000 | 12.0900 | 12.1500 | 12.0400 | 0.0828 | 1.0840 |
| 222 | 603843 | 正平股份 | 17.5600 | 17.3900 | 17.5600 | 17.2300 | 0.1728 | 1.0954 |
| 223 | 600410 | 华胜天成 | 10.6500 | 10.6400 | 10.6700 | 10.4700 | -0.6536 | 1.1195 |
| 224 | 600793 | 宜宾纸业 | 29.6500 | 30.0000 | 30.3900 | 29.6500 | 0.3344 | 1.1214 |
| 225 | 600282 | 南钢股份 | 4.9300 | 4.9200 | 4.9500 | 4.8600 | -1.0060 | 1.1240 |
| 226 | 603090 | 宏盛股份 | 25.4000 | 25.3900 | 25.4900 | 25.2200 | 0.1183 | 1.1262 |
| 227 | 600971 | 恒源煤电 | 10.3900 | 10.4300 | 10.4500 | 10.2200 | -0.2868 | 1.1520 |
| 228 | 601882 | 海天精工 | 15.9900 | 15.9000 | 15.9900 | 15.8100 | -0.0629 | 1.1689 |
| 229 | 603636 | 南威软件 | 12.1400 | 12.0100 | 12.1400 | 11.9400 | -0.3320 | 1.1719 |
| 230 | 603026 | 石大胜华 | 28.8000 | 28.5100 | 28.8100 | 28.4000 | -0.9726 | 1.1883 |
| 231 | 600592 | 龙溪股份 | 10.6800 | 10.8500 | 10.9000 | 10.6800 | 1.3072 | 1.2196 |
| 232 | 603727 | 博迈科 | 27.9000 | 28.1100 | 28.2200 | 27.8200 | 0.6084 | 1.2232 |
| 233 | 600171 | 上海贝岭 | 13.2100 | 13.0500 | 13.2300 | 12.8700 | -0.9863 | 1.2361 |
| 234 | 600152 | 维科精华 | 9.9900 | 10.0300 | 10.0500 | 9.8800 | 0.4004 | 1.2465 |
| 235 | 600326 | 西藏天路 | 10.2000 | 10.2400 | 10.2900 | 10.1300 | 0.1957 | 1.2665 |
| 236 | 600418 | 江淮汽车 | 10.7000 | 10.5900 | 10.7100 | 10.4500 | -1.4884 | 1.2679 |
| 237 | 601128 | 常熟银行 | 8.1100 | 8.1000 | 8.1500 | 8.0400 | -0.3690 | 1.2755 |
| 238 | 600303 | 曙光股份 | 10.8200 | 10.7400 | 10.8200 | 10.6400 | -0.7394 | 1.2936 |
| 239 | 600939 | 重庆建工 | 8.9900 | 8.8900 | 8.9900 | 8.8700 | -0.3363 | 1.3114 |
| 240 | 603016 | 新宏泰 | 36.5000 | 37.0000 | 37.0900 | 36.4600 | 0.7900 | 1.3144 |
| 241 | 600111 | 北方稀土 | 15.0000 | 15.0500 | 15.1700 | 14.8700 | -0.5945 | 1.3704 |
| 242 | 603033 | 三维股份 | 23.7200 | 23.7500 | 23.7600 | 23.4100 | 0.9779 | 1.3948 |
| 243 | 600908 | 无锡银行 | 8.7900 | 8.8300 | 8.8700 | 8.7600 | 0.0000 | 1.4105 |
| 244 | 600596 | 新安股份 | 10.9800 | 10.9800 | 11.0300 | 10.8200 | 0.1825 | 1.4421 |
| 245 | 600072 | 中船科技 | 17.2200 | 17.1500 | 17.3200 | 17.0800 | -0.5220 | 1.4453 |
| 246 | 600251 | 冠农股份 | 8.9000 | 8.8500 | 8.9600 | 8.8100 | -0.6734 | 1.4484 |
| 247 | 603990 | 麦迪科技 | 38.0000 | 38.1800 | 38.2000 | 37.8800 | 0.3944 | 1.4660 |
| 248 | 600876 | 洛阳玻璃 | 22.8700 | 22.9500 | 23.1700 | 22.8000 | 0.3498 | 1.4934 |
| 249 | 603360 | 百傲化学 | 26.9900 | 27.1400 | 27.1900 | 26.8100 | 0.8922 | 1.4934 |
| 250 | 600206 | 有研新材 | 10.1800 | 10.3300 | 10.3800 | 10.1300 | 1.4735 | 1.4937 |
| 251 | 600141 | 兴发集团 | 17.9500 | 17.9900 | 18.2100 | 17.4600 | 0.4467 | 1.6220 |
| 252 | 603630 | 拉芳家化 | 32.3800 | 32.5700 | 32.6700 | 32.2100 | 0.4627 | 1.7204 |
| 253 | 600569 | 安阳钢铁 | 4.5300 | 4.5700 | 4.6200 | 4.5200 | -1.9313 | 1.8033 |
| 254 | 601116 | 三江购物 | 27.0000 | 27.1100 | 27.5500 | 26.6600 | 0.4446 | 1.8447 |
| 255 | 603639 | 海利尔 | 50.3900 | 50.7700 | 50.7900 | 50.3000 | 0.6343 | 1.8604 |
| 256 | 603421 | 鼎信通讯 | 30.8200 | 31.6700 | 31.6900 | 30.7000 | 1.6693 | 1.9080 |
| 257 | 600966 | 博汇纸业 | 6.3300 | 6.3800 | 6.4000 | 6.2400 | 0.7899 | 1.9238 |
| 258 | 603920 | 世运电路 | 20.1500 | 20.3500 | 20.4400 | 20.1300 | 0.6927 | 1.9496 |
| 259 | 600231 | 凌钢股份 | 6.2400 | 6.2000 | 6.2500 | 6.1100 | -1.2739 | 2.0638 |
| 260 | 603323 | 吴江银行 | 10.1300 | 10.1000 | 10.1600 | 10.0300 | -0.4926 | 2.0843 |
| 261 | 600797 | 浙大网新 | 14.3800 | 14.4900 | 14.6300 | 14.3300 | 0.5552 | 2.0971 |
| 262 | 601015 | 陕西黑猫 | 9.6800 | 9.7000 | 9.7800 | 9.5600 | -0.1030 | 2.1058 |
| 263 | 603855 | 华荣股份 | 13.5800 | 13.7400 | 13.7800 | 13.5600 | 0.5857 | 2.1956 |
| 264 | 600230 | 沧州大化 | 51.4500 | 50.8400 | 52.3100 | 50.3800 | -1.3773 | 2.2471 |
| 265 | 600213 | 亚星客车 | 12.4100 | 12.2300 | 12.5400 | 12.1300 | -2.6274 | 2.3117 |
| 266 | 603958 | 哈森股份 | 20.6200 | 20.7400 | 20.8000 | 20.4900 | 0.5332 | 2.3362 |
| 267 | 600801 | 华新水泥 | 14.4500 | 14.3700 | 14.4500 | 14.1700 | -0.6224 | 2.3417 |
| 268 | 603336 | 宏辉果蔬 | 26.2800 | 26.2000 | 26.3500 | 26.0500 | 0.0000 | 2.3755 |
| 269 | 603689 | 皖天然气 | 16.4800 | 16.3800 | 16.6400 | 16.2500 | -0.4860 | 2.5195 |
| 270 | 601619 | 嘉泽新能 | 8.4100 | 8.4600 | 8.5700 | 8.3800 | -0.1181 | 2.5432 |
| 271 | 601881 | 中国银河 | 13.7900 | 13.7800 | 13.8400 | 13.5600 | 0.0000 | 2.6130 |
| 272 | 600740 | 山西焦化 | 9.0100 | 8.9400 | 9.0500 | 8.8500 | -1.6502 | 2.6355 |
| 273 | 601011 | 宝泰隆 | 10.4200 | 10.3300 | 10.4300 | 10.1500 | -0.9588 | 2.8886 |
| 274 | 603878 | 武进不锈 | 22.8300 | 23.0700 | 23.1600 | 22.8000 | 1.0955 | 2.8887 |
| 275 | 601949 | 中国出版 | 9.9000 | 9.8300 | 9.9100 | 9.7800 | -0.6067 | 3.0259 |
| 276 | 603133 | 碳元科技 | 36.2000 | 36.9000 | 37.1700 | 36.2000 | 1.0405 | 3.2417 |
| 277 | 603767 | 中马传动 | 19.1000 | 19.2100 | 19.2600 | 18.9800 | 0.8929 | 3.2512 |
| 278 | 603929 | 亚翔集成 | 28.0900 | 28.0700 | 28.9700 | 28.0400 | 0.1070 | 3.3013 |
| 279 | 600460 | 士兰微 | 9.2800 | 9.1200 | 9.2900 | 9.0700 | -1.2987 | 3.3475 |
| 280 | 603557 | 起步股份 | 20.6000 | 20.7200 | 20.8500 | 20.5100 | 0.6314 | 3.7641 |
| 281 | 603129 | 春风动力 | 34.1600 | 34.6100 | 34.7300 | 34.0500 | 0.6983 | 4.1203 |
| 282 | 603859 | 能科股份 | 26.6800 | 27.4400 | 27.9500 | 26.5600 | 3.0417 | 4.1722 |
| 283 | 603938 | 三孚股份 | 29.2900 | 29.7600 | 29.9600 | 29.2200 | 1.6046 | 4.2472 |
| 284 | 603776 | 永安行 | 66.9300 | 67.5800 | 67.9500 | 66.8000 | 0.4907 | 4.5108 |
| 285 | 603500 | 祥和实业 | 30.8200 | 31.1200 | 31.3000 | 30.5100 | 0.3224 | 4.9047 |
| 286 | 603320 | 迪贝电气 | 46.9900 | 46.0000 | 46.9900 | 45.0000 | -1.1391 | 5.7370 |
| 287 | 603181 | 皇马科技 | 29.9700 | 30.2000 | 30.3700 | 29.5300 | 0.6667 | 6.6172 |
| 288 | 603042 | 华脉科技 | 33.0400 | 33.3000 | 33.4300 | 32.7600 | 0.8480 | 7.3910 |
| 289 | 603725 | 天安新材 | 25.8000 | 25.9000 | 26.2500 | 25.3700 | 0.2710 | 8.0577 |
| 290 | 603505 | 金石资源 | 25.8800 | 25.9800 | 26.2900 | 25.5200 | 0.1542 | 9.1030 |
| 291 | 603183 | 建研院 | 53.1000 | 53.5800 | 54.5800 | 52.8000 | 0.7901 | 12.9605 |
| 292 | 603602 | 纵横通信 | 62.0000 | 63.2700 | 63.4800 | 61.0100 | 1.6712 | 16.2380 |
| 293 | 603559 | 中通国脉 | 38.8800 | 39.7000 | 39.8800 | 38.6500 | 1.6385 | 25.2569 |
证券之星估值分析提示东风股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示包钢股份盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华能国际盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华夏银行盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示上海电力盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示山东钢铁盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华电国际盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示南方航空盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
