深市换手率创3月新低股(652只)
来源:巨灵信息
2018-02-14 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200521 | 皖美菱B | 3.6200 | 3.6100 | 3.6300 | 3.6100 | -0.8242 | 0.0079 |
2 | 200026 | 飞亚达B | 6.0300 | 6.0200 | 6.0300 | 5.9600 | -0.1658 | 0.0136 |
3 | 002252 | 上海莱士 | 19.4800 | 19.4900 | 19.4900 | 19.3500 | 0.2057 | 0.0240 |
4 | 200058 | 深赛格B | 3.5100 | 3.5200 | 3.5200 | 3.4900 | -0.2833 | 0.0324 |
5 | 200771 | 杭汽轮B | 7.3200 | 7.3800 | 7.3800 | 7.2000 | 0.8197 | 0.0327 |
6 | 000539 | 粤电力A | 4.5300 | 4.5200 | 4.5900 | 4.4900 | 0.0000 | 0.0390 |
7 | 200581 | 苏威孚B | 16.4900 | 16.5200 | 16.6800 | 16.3800 | 0.1212 | 0.0396 |
8 | 002595 | 豪迈科技 | 17.2800 | 17.2400 | 17.2800 | 17.0700 | 0.2326 | 0.0469 |
9 | 000166 | 申万宏源 | 4.9500 | 4.9800 | 4.9800 | 4.9400 | 0.4032 | 0.0606 |
10 | 000027 | 深圳能源 | 5.6000 | 5.6100 | 5.6200 | 5.5800 | 0.1786 | 0.0623 |
11 | 002198 | 嘉应制药 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -10.0173 | 0.0623 |
12 | 002653 | 海思科 | 10.0000 | 9.9500 | 10.0000 | 9.9000 | -0.2006 | 0.0631 |
13 | 200553 | 沙隆达B | 8.0000 | 8.1600 | 8.1600 | 8.0000 | 1.8727 | 0.0677 |
14 | 002705 | 新宝股份 | 10.9400 | 10.9200 | 10.9900 | 10.8700 | -0.1828 | 0.0774 |
15 | 002349 | 精华制药 | 7.0900 | 7.1600 | 7.2300 | 7.0900 | 0.8451 | 0.0791 |
16 | 000518 | 四环生物 | 5.5700 | 5.5900 | 5.6200 | 5.5700 | 0.5396 | 0.0806 |
17 | 000828 | 东莞控股 | 10.1600 | 10.2100 | 10.2600 | 10.1200 | 0.2947 | 0.0841 |
18 | 000949 | 新乡化纤 | 3.8500 | 3.8300 | 3.8500 | 3.8200 | 0.0000 | 0.0859 |
19 | 002627 | 宜昌交运 | 17.5200 | 17.7500 | 17.8000 | 17.5100 | 0.1128 | 0.0870 |
20 | 002014 | 永新股份 | 10.7500 | 10.8200 | 10.8400 | 10.7100 | 0.3711 | 0.0881 |
21 | 300381 | 溢多利 | 10.3900 | 10.3800 | 10.4000 | 10.2900 | 0.6790 | 0.0901 |
22 | 000913 | 钱江摩托 | 16.0300 | 16.2100 | 16.3500 | 16.0300 | 0.1235 | 0.0915 |
23 | 002531 | 天顺风能 | 6.3800 | 6.3700 | 6.4300 | 6.3400 | -0.1567 | 0.0941 |
24 | 000767 | 漳泽电力 | 2.6000 | 2.5900 | 2.6100 | 2.5800 | 0.0000 | 0.0946 |
25 | 300342 | 天银机电 | 13.1500 | 13.1800 | 13.1900 | 13.0100 | 0.3808 | 0.0953 |
26 | 000026 | 飞亚达A | 10.0800 | 10.0300 | 10.0800 | 9.9300 | 0.8040 | 0.0966 |
27 | 000538 | 云南白药 | 94.0000 | 94.2800 | 94.8700 | 93.5500 | 0.3085 | 0.0968 |
28 | 000531 | 穗恒运A | 6.6800 | 6.6300 | 6.7100 | 6.6200 | -0.4505 | 0.0983 |
29 | 002563 | 森马服饰 | 9.2800 | 9.2800 | 9.3700 | 9.1300 | 0.6508 | 0.0991 |
30 | 002199 | 东晶电子 | 13.8300 | 13.8800 | 13.9000 | 13.6300 | 0.5797 | 0.1058 |
31 | 000861 | 海印股份 | 2.8500 | 2.8700 | 2.8800 | 2.8500 | 0.3497 | 0.1063 |
32 | 000715 | 中兴商业 | 8.1200 | 8.1400 | 8.2000 | 8.0600 | 0.2463 | 0.1070 |
33 | 002238 | 天威视讯 | 8.4700 | 8.4500 | 8.5300 | 8.3800 | 0.1185 | 0.1086 |
34 | 000030 | 富奥股份 | 7.2900 | 7.3000 | 7.3300 | 7.2600 | 0.2747 | 0.1089 |
35 | 000999 | 华润三九 | 24.9800 | 25.1000 | 25.1800 | 24.8600 | 1.0874 | 0.1121 |
36 | 002316 | 键桥通讯 | 9.4700 | 9.4000 | 9.4700 | 9.3400 | 0.6424 | 0.1122 |
37 | 000088 | 盐田港 | 7.0600 | 7.0100 | 7.0600 | 6.9600 | 0.0000 | 0.1148 |
38 | 300132 | 青松股份 | 7.1800 | 7.1200 | 7.1800 | 7.0300 | -0.1403 | 0.1150 |
39 | 300243 | 瑞丰高材 | 9.8800 | 9.8100 | 9.8800 | 9.6700 | 0.1020 | 0.1156 |
40 | 002550 | 千红制药 | 5.3000 | 5.2700 | 5.3000 | 5.2400 | -0.5660 | 0.1178 |
41 | 300529 | 健帆生物 | 27.5200 | 27.8400 | 27.9500 | 27.5200 | 0.6144 | 0.1211 |
42 | 002503 | 搜于特 | 4.9800 | 5.0200 | 5.0400 | 4.9400 | 0.8032 | 0.1231 |
43 | 300218 | 安利股份 | 7.2600 | 7.3000 | 7.3300 | 7.1100 | 0.4127 | 0.1253 |
44 | 002831 | 裕同科技 | 52.6400 | 52.8800 | 52.8800 | 52.1900 | 0.2845 | 0.1263 |
45 | 002267 | 陕天然气 | 7.1200 | 7.1300 | 7.1600 | 7.0900 | 0.1404 | 0.1275 |
46 | 002530 | 金财互联 | 22.0500 | 22.3800 | 22.4600 | 22.0500 | 0.3138 | 0.1277 |
47 | 002150 | 通润装备 | 7.8600 | 7.8000 | 7.8600 | 7.7600 | -0.1280 | 0.1296 |
48 | 000810 | 创维数字 | 6.0700 | 6.1000 | 6.1300 | 5.9800 | 0.4942 | 0.1305 |
49 | 002274 | 华昌化工 | 6.7800 | 6.7400 | 6.7800 | 6.7000 | 0.4471 | 0.1324 |
50 | 000783 | 长江证券 | 7.3300 | 7.3000 | 7.3400 | 7.2500 | 0.0000 | 0.1347 |
51 | 002454 | 松芝股份 | 10.6300 | 10.6600 | 10.7200 | 10.6300 | 0.4713 | 0.1358 |
52 | 000890 | 法尔胜 | 6.1000 | 6.1100 | 6.1200 | 6.0200 | 0.9917 | 0.1362 |
53 | 002568 | 百润股份 | 10.8300 | 10.8700 | 10.9000 | 10.8000 | 0.2768 | 0.1379 |
54 | 002557 | 洽洽食品 | 14.1300 | 14.1800 | 14.3000 | 14.0000 | 0.3539 | 0.1384 |
55 | 000850 | 华茂股份 | 4.0700 | 4.0800 | 4.0800 | 4.0400 | 0.2457 | 0.1394 |
56 | 002689 | 远大智能 | 4.2800 | 4.2900 | 4.3100 | 4.2600 | 0.0000 | 0.1394 |
57 | 300239 | 东宝生物 | 5.0700 | 5.1300 | 5.1500 | 5.0700 | 1.1834 | 0.1398 |
58 | 000504 | 南华生物 | 23.0000 | 22.9300 | 23.0100 | 22.6500 | 0.1310 | 0.1417 |
59 | 002333 | 罗普斯金 | 15.0300 | 15.3400 | 15.3500 | 15.0100 | 1.1873 | 0.1423 |
60 | 000737 | *ST南风 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.9763 | 0.1441 |
61 | 000798 | 中水渔业 | 7.8500 | 7.9100 | 7.9200 | 7.8500 | 0.6361 | 0.1448 |
62 | 002204 | 大连重工 | 3.9200 | 3.9600 | 3.9700 | 3.9100 | 1.0204 | 0.1469 |
63 | 002060 | 粤水电 | 3.3600 | 3.3500 | 3.3600 | 3.3200 | 0.6006 | 0.1483 |
64 | 002041 | 登海种业 | 10.7100 | 10.5400 | 10.7200 | 10.4500 | -0.7533 | 0.1483 |
65 | 002187 | 广百股份 | 9.4800 | 9.5500 | 9.5800 | 9.4800 | 0.6322 | 0.1494 |
66 | 002046 | 轴研科技 | 7.6700 | 7.6800 | 7.7600 | 7.6500 | -0.3891 | 0.1520 |
67 | 002461 | 珠江啤酒 | 9.3700 | 9.3200 | 9.4300 | 9.2300 | -0.5336 | 0.1531 |
68 | 300082 | 奥克股份 | 6.2200 | 6.2300 | 6.2500 | 6.1500 | 0.1608 | 0.1532 |
69 | 002632 | 道明光学 | 7.6000 | 7.6500 | 7.7000 | 7.5100 | 0.7905 | 0.1533 |
70 | 002012 | 凯恩股份 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -9.9465 | 0.1535 |
71 | 002053 | 云南能投 | 10.8800 | 10.8800 | 10.8900 | 10.7300 | 0.9276 | 0.1536 |
72 | 000607 | 华媒控股 | 5.0200 | 5.0700 | 5.0900 | 5.0100 | 0.7952 | 0.1543 |
73 | 002367 | 康力电梯 | 7.8100 | 7.8300 | 7.8700 | 7.7700 | 0.2561 | 0.1553 |
74 | 002489 | 浙江永强 | 4.3700 | 4.3700 | 4.3900 | 4.3300 | 0.2294 | 0.1589 |
75 | 002672 | 东江环保 | 14.2000 | 14.3500 | 14.4200 | 14.2000 | 0.3497 | 0.1616 |
76 | 002093 | 国脉科技 | 8.3500 | 8.3100 | 8.3800 | 8.2500 | -0.3597 | 0.1625 |
77 | 300061 | 康旗股份 | 14.9600 | 15.2400 | 15.2900 | 14.9300 | 0.9940 | 0.1630 |
78 | 300066 | 三川智慧 | 3.7900 | 3.7900 | 3.8100 | 3.7400 | -0.2632 | 0.1646 |
79 | 300448 | 浩云科技 | 17.7600 | 17.9600 | 18.0900 | 17.7200 | -0.1112 | 0.1653 |
80 | 000514 | 渝开发 | 5.9700 | 5.9700 | 6.0200 | 5.9000 | 0.8446 | 0.1656 |
81 | 300057 | 万顺股份 | 8.1000 | 8.1900 | 8.2300 | 8.1000 | -0.6068 | 0.1663 |
82 | 000987 | 越秀金控 | 8.4800 | 8.5200 | 8.5500 | 8.4300 | 0.2353 | 0.1666 |
83 | 300498 | 温氏股份 | 22.5500 | 23.0700 | 23.1000 | 22.3100 | 2.7159 | 0.1672 |
84 | 002197 | 证通电子 | 10.4000 | 10.2800 | 10.4000 | 10.2800 | -0.6763 | 0.1678 |
85 | 300111 | 向日葵 | 3.2200 | 3.2100 | 3.2300 | 3.1900 | -0.3106 | 0.1687 |
86 | 002283 | 天润曲轴 | 5.0000 | 5.0300 | 5.0300 | 4.9500 | 0.8016 | 0.1694 |
87 | 300167 | 迪威迅 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.0101 | 0.1713 |
88 | 002803 | 吉宏股份 | 38.7500 | 38.5900 | 38.7500 | 38.1800 | -0.0259 | 0.1733 |
89 | 000058 | 深赛格 | 6.1300 | 6.0900 | 6.1300 | 6.0400 | 0.3295 | 0.1740 |
90 | 002293 | 罗莱生活 | 13.3800 | 13.2800 | 13.5000 | 13.2300 | 0.3779 | 0.1749 |
91 | 000797 | 中国武夷 | 8.9500 | 8.9700 | 9.0300 | 8.8300 | 0.3356 | 0.1757 |
92 | 002750 | 龙津药业 | 8.1500 | 8.1100 | 8.1800 | 8.0600 | -0.1232 | 0.1763 |
93 | 300626 | 华瑞股份 | 28.2600 | 28.0800 | 28.2600 | 27.7300 | -0.4255 | 0.1764 |
94 | 000420 | 吉林化纤 | 2.9100 | 2.9500 | 2.9500 | 2.9100 | 1.3746 | 0.1781 |
95 | 000573 | 粤宏远A | 4.6000 | 4.6400 | 4.6600 | 4.5800 | 0.6508 | 0.1787 |
96 | 002090 | 金智科技 | 17.8000 | 17.7200 | 17.9300 | 17.5300 | -0.3375 | 0.1792 |
97 | 000979 | 中弘股份 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.7938 | 0.1798 |
98 | 002599 | 盛通股份 | 11.6300 | 11.7000 | 11.8000 | 11.4100 | -0.0854 | 0.1806 |
99 | 002671 | 龙泉股份 | 5.6900 | 5.7000 | 5.7200 | 5.6400 | 0.5291 | 0.1828 |
100 | 002352 | 顺丰控股 | 46.6100 | 47.0300 | 47.4700 | 46.6100 | 0.9878 | 0.1832 |
101 | 300406 | 九强生物 | 14.5800 | 14.7000 | 14.7300 | 14.4100 | 0.8230 | 0.1833 |
102 | 002724 | 海洋王 | 7.5000 | 7.4800 | 7.5800 | 7.4600 | 0.6729 | 0.1839 |
103 | 001896 | 豫能控股 | 4.7600 | 4.7900 | 4.8000 | 4.7300 | 0.6303 | 0.1840 |
104 | 002646 | 青青稞酒 | 12.2800 | 12.2800 | 12.3100 | 12.2200 | 0.0000 | 0.1844 |
105 | 300154 | 瑞凌股份 | 5.7700 | 5.7900 | 5.8200 | 5.7500 | 0.3466 | 0.1862 |
106 | 002690 | 美亚光电 | 17.8900 | 17.8900 | 18.0500 | 17.7100 | 0.0000 | 0.1868 |
107 | 300398 | 飞凯材料 | 16.9300 | 16.8900 | 17.0300 | 16.6600 | -0.2363 | 0.1878 |
108 | 000782 | 美达股份 | 6.1900 | 6.2600 | 6.2700 | 6.1900 | 0.8052 | 0.1883 |
109 | 002216 | 三全食品 | 7.3900 | 7.4900 | 7.5000 | 7.3900 | 0.8075 | 0.1885 |
110 | 002034 | 旺能环境 | 42.1000 | 42.9900 | 42.9900 | 42.1000 | 1.1529 | 0.1894 |
111 | 000028 | 国药一致 | 54.9600 | 54.6300 | 55.2000 | 54.1100 | -0.6185 | 0.1898 |
112 | 000536 | 华映科技 | 3.9800 | 3.9900 | 4.0100 | 3.9500 | 0.5038 | 0.1913 |
113 | 002239 | 奥特佳 | 3.6200 | 3.6300 | 3.6600 | 3.6200 | -0.2747 | 0.1929 |
114 | 002003 | 伟星股份 | 11.1200 | 11.1400 | 11.1400 | 11.0500 | 0.1799 | 0.1940 |
115 | 000599 | 青岛双星 | 5.7900 | 5.8400 | 5.8500 | 5.7900 | 1.0381 | 0.1964 |
116 | 000652 | 泰达股份 | 4.1500 | 4.1500 | 4.1600 | 4.1000 | 0.2415 | 0.1979 |
117 | 300026 | 红日药业 | 3.7600 | 3.7600 | 3.7900 | 3.7400 | -0.5291 | 0.1985 |
118 | 002393 | 力生制药 | 27.3500 | 27.4000 | 27.5000 | 27.2000 | 0.1828 | 0.1992 |
119 | 002225 | 濮耐股份 | 4.4000 | 4.4000 | 4.4100 | 4.3400 | 0.2278 | 0.1999 |
120 | 300258 | 精锻科技 | 14.2200 | 14.3400 | 14.3900 | 14.1600 | 0.9148 | 0.2016 |
121 | 000779 | 三毛派神 | 11.2200 | 11.3100 | 11.4000 | 11.1200 | 0.1771 | 0.2019 |
122 | 300262 | 巴安水务 | 8.3500 | 8.3700 | 8.3800 | 8.3000 | 0.4802 | 0.2020 |
123 | 002226 | 江南化工 | 4.9500 | 4.9200 | 4.9500 | 4.8700 | 0.0000 | 0.2022 |
124 | 002552 | 宝鼎科技 | 7.7200 | 7.7900 | 7.8200 | 7.7100 | 0.1285 | 0.2035 |
125 | 002605 | 姚记扑克 | 10.8900 | 10.7900 | 10.8900 | 10.6800 | 0.2788 | 0.2036 |
126 | 002526 | 山东矿机 | 5.3200 | 5.2900 | 5.3200 | 5.2200 | 0.1894 | 0.2043 |
127 | 002305 | 南国置业 | 3.7000 | 3.6600 | 3.7100 | 3.6200 | 0.0000 | 0.2047 |
128 | 002154 | 报喜鸟 | 3.0200 | 3.0500 | 3.0500 | 3.0100 | 0.9934 | 0.2065 |
129 | 000153 | 丰原药业 | 7.0300 | 7.0800 | 7.1000 | 7.0000 | 0.2833 | 0.2069 |
130 | 002527 | 新时达 | 8.8800 | 8.8400 | 8.8900 | 8.7600 | 0.1133 | 0.2073 |
131 | 300308 | 中际旭创 | 60.7500 | 61.2500 | 61.3000 | 60.2200 | 0.9061 | 0.2077 |
132 | 002487 | 大金重工 | 4.3800 | 4.3500 | 4.4400 | 4.3400 | 0.2304 | 0.2080 |
133 | 000546 | 金圆股份 | 13.8600 | 13.9800 | 14.2300 | 13.8600 | 0.9386 | 0.2080 |
134 | 002679 | 福建金森 | 19.1500 | 19.1300 | 19.1500 | 18.8200 | 0.4199 | 0.2114 |
135 | 300595 | 欧普康视 | 48.5000 | 48.5500 | 49.2000 | 48.3000 | -0.0206 | 0.2119 |
136 | 200725 | 京东方B | 4.6000 | 4.5800 | 4.6200 | 4.5100 | 0.2188 | 0.2129 |
137 | 000993 | 闽东电力 | 6.7500 | 6.7500 | 6.7600 | 6.6600 | 0.7463 | 0.2133 |
138 | 300558 | 贝达药业 | 55.1000 | 54.7500 | 55.1000 | 54.3900 | -0.6352 | 0.2140 |
139 | 002631 | 德尔未来 | 7.8200 | 7.7100 | 7.8200 | 7.6800 | 0.1299 | 0.2161 |
140 | 002135 | 东南网架 | 6.3000 | 6.2600 | 6.3200 | 6.2200 | -0.6349 | 0.2172 |
141 | 002616 | 长青集团 | 7.6100 | 7.6600 | 7.7000 | 7.5800 | -0.2604 | 0.2179 |
142 | 002119 | 康强电子 | 17.3300 | 17.2800 | 17.4300 | 17.2200 | -0.4035 | 0.2199 |
143 | 000811 | 冰轮环境 | 6.8500 | 6.9100 | 6.9300 | 6.8500 | 0.1449 | 0.2213 |
144 | 300519 | 新光药业 | 17.1400 | 16.7200 | 17.2800 | 16.5900 | 0.7229 | 0.2214 |
145 | 300112 | 万讯自控 | 8.5700 | 8.5400 | 8.6200 | 8.4500 | 0.2347 | 0.2225 |
146 | 000848 | 承德露露 | 9.1000 | 9.0900 | 9.1000 | 9.0000 | 0.1101 | 0.2243 |
147 | 002623 | 亚玛顿 | 17.4700 | 17.4500 | 17.4800 | 17.2400 | 0.3450 | 0.2255 |
148 | 300360 | 炬华科技 | 8.5800 | 8.5400 | 8.6400 | 8.4800 | -0.2336 | 0.2269 |
149 | 002133 | 广宇集团 | 4.2200 | 4.2400 | 4.2400 | 4.1900 | 0.2364 | 0.2271 |
150 | 300286 | 安科瑞 | 15.4500 | 15.4200 | 15.4700 | 15.3200 | -0.1942 | 0.2277 |
151 | 002821 | 凯莱英 | 52.1800 | 51.9000 | 52.3000 | 51.6700 | -0.7079 | 0.2282 |
152 | 000045 | 深纺织A | 7.4700 | 7.4900 | 7.5500 | 7.4100 | 0.0000 | 0.2296 |
153 | 002452 | 长高集团 | 5.4700 | 5.4900 | 5.5200 | 5.4100 | 0.9191 | 0.2299 |
154 | 300463 | 迈克生物 | 21.7500 | 21.6300 | 21.9700 | 21.5000 | -1.2329 | 0.2310 |
155 | 002394 | 联发股份 | 11.5500 | 11.5200 | 11.5500 | 11.4700 | 0.3484 | 0.2311 |
156 | 002558 | 巨人网络 | 31.9100 | 32.0200 | 32.1900 | 31.6500 | 0.0625 | 0.2320 |
157 | 002201 | 九鼎新材 | 9.1400 | 9.2200 | 9.2800 | 9.1000 | 0.8753 | 0.2321 |
158 | 000584 | 哈工智能 | 14.7500 | 14.6900 | 14.7500 | 14.5700 | 0.2730 | 0.2341 |
159 | 300530 | 达志科技 | 30.6000 | 30.4600 | 30.6900 | 30.3100 | -0.7171 | 0.2344 |
160 | 000561 | 烽火电子 | 6.6000 | 6.6800 | 6.7200 | 6.5100 | 1.2121 | 0.2360 |
161 | 002179 | 中航光电 | 34.3400 | 34.4100 | 34.8000 | 34.0700 | 0.2622 | 0.2384 |
162 | 000637 | 茂化实华 | 5.1100 | 5.1500 | 5.1700 | 5.0900 | 0.7828 | 0.2399 |
163 | 000903 | 云内动力 | 3.0500 | 3.0800 | 3.1000 | 3.0500 | 0.9836 | 0.2399 |
164 | 300260 | 新莱应材 | 10.8600 | 10.8600 | 10.8700 | 10.7200 | 0.0922 | 0.2408 |
165 | 300199 | 翰宇药业 | 14.3000 | 14.3600 | 14.4000 | 14.1100 | 0.4196 | 0.2421 |
166 | 000510 | 金路集团 | 6.6000 | 6.5600 | 6.6000 | 6.4700 | 0.3058 | 0.2427 |
167 | 002643 | 万润股份 | 10.1000 | 10.0800 | 10.1000 | 9.9500 | 0.4985 | 0.2437 |
168 | 000791 | 甘肃电投 | 6.4500 | 6.5300 | 6.5300 | 6.4500 | 1.2403 | 0.2441 |
169 | 000591 | 太阳能 | 4.8200 | 4.8500 | 4.8800 | 4.7900 | 0.2066 | 0.2447 |
170 | 002534 | 杭锅股份 | 9.6300 | 9.5700 | 9.7300 | 9.5000 | -0.6231 | 0.2448 |
171 | 000785 | 武汉中商 | 9.1200 | 9.0400 | 9.1200 | 8.9100 | 0.6682 | 0.2453 |
172 | 000679 | 大连友谊 | 5.8700 | 5.9000 | 5.9300 | 5.8300 | 0.5111 | 0.2462 |
173 | 002007 | 华兰生物 | 25.4300 | 25.5500 | 25.6900 | 25.3400 | 0.9881 | 0.2472 |
174 | 000936 | 华西股份 | 5.8600 | 5.8700 | 5.9000 | 5.8400 | 0.0000 | 0.2486 |
175 | 002615 | 哈尔斯 | 7.0200 | 7.0500 | 7.0900 | 7.0100 | 0.2845 | 0.2495 |
176 | 002761 | 多喜爱 | 34.7800 | 34.8800 | 35.0000 | 34.7000 | 0.2299 | 0.2502 |
177 | 002539 | 云图控股 | 5.0500 | 5.1300 | 5.1400 | 5.0500 | 0.9843 | 0.2509 |
178 | 300172 | 中电环保 | 6.8500 | 6.8600 | 6.8800 | 6.8300 | 0.1460 | 0.2525 |
179 | 300064 | 豫金刚石 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -9.9907 | 0.2556 |
180 | 002415 | 海康威视 | 39.4800 | 39.4500 | 39.9200 | 38.6700 | 0.5864 | 0.2557 |
181 | 002406 | 远东传动 | 6.4700 | 6.5000 | 6.5400 | 6.4600 | 0.4637 | 0.2563 |
182 | 002300 | 太阳电缆 | 7.1200 | 7.1600 | 7.1900 | 7.0700 | 0.0000 | 0.2563 |
183 | 000948 | 南天信息 | 8.8000 | 8.8300 | 8.8600 | 8.7800 | -0.2260 | 0.2584 |
184 | 002344 | 海宁皮城 | 6.0600 | 6.1100 | 6.1800 | 6.0600 | 0.3284 | 0.2584 |
185 | 002378 | 章源钨业 | 8.1400 | 8.1700 | 8.1900 | 8.0500 | 0.4920 | 0.2592 |
186 | 002030 | 达安基因 | 13.3200 | 13.2900 | 13.4300 | 13.2400 | -0.1503 | 0.2593 |
187 | 002144 | 宏达高科 | 12.2900 | 12.2100 | 12.3100 | 12.1600 | -0.0818 | 0.2604 |
188 | 000501 | 鄂武商A | 15.9500 | 15.8600 | 15.9500 | 15.7800 | -0.3769 | 0.2604 |
189 | 002541 | 鸿路钢构 | 12.6600 | 12.7200 | 12.7300 | 12.5900 | 0.5534 | 0.2609 |
190 | 300460 | 惠伦晶体 | 10.4500 | 10.4400 | 10.4600 | 10.1500 | 0.3846 | 0.2610 |
191 | 002737 | 葵花药业 | 30.7600 | 31.0600 | 31.2100 | 30.7500 | -0.0322 | 0.2610 |
192 | 000985 | 大庆华科 | 15.3800 | 15.2500 | 15.3800 | 14.9000 | -0.7807 | 0.2611 |
193 | 002169 | 智光电气 | 4.3500 | 4.3800 | 4.4000 | 4.3500 | 0.4587 | 0.2628 |
194 | 002183 | 怡亚通 | 6.3500 | 6.3800 | 6.4000 | 6.3200 | 0.4724 | 0.2642 |
195 | 002422 | 科伦药业 | 24.8800 | 24.8600 | 25.0100 | 24.6600 | -0.0804 | 0.2655 |
196 | 002335 | 科华恒盛 | 25.4900 | 25.2900 | 25.4900 | 25.1600 | 0.3571 | 0.2663 |
197 | 300177 | 中海达 | 9.2900 | 9.3100 | 9.3300 | 9.2200 | 0.1075 | 0.2670 |
198 | 002318 | 久立特材 | 5.8500 | 5.8700 | 5.9000 | 5.8000 | 0.3419 | 0.2679 |
199 | 000777 | 中核科技 | 13.0800 | 12.9300 | 13.0800 | 12.8700 | 0.3882 | 0.2684 |
200 | 002410 | 广联达 | 18.7700 | 18.8700 | 19.2900 | 18.7700 | -0.8929 | 0.2685 |
201 | 002817 | 黄山胶囊 | 26.5400 | 26.5700 | 26.6200 | 26.3500 | -0.1128 | 0.2691 |
202 | 002202 | 金风科技 | 16.0000 | 15.9200 | 16.1300 | 15.8000 | 0.1258 | 0.2693 |
203 | 002249 | 大洋电机 | 6.2100 | 6.2100 | 6.2200 | 6.1300 | -0.3210 | 0.2699 |
204 | 002021 | 中捷资源 | 3.5700 | 3.5600 | 3.5800 | 3.5000 | 0.5650 | 0.2699 |
205 | 002516 | 旷达科技 | 5.4600 | 5.5100 | 5.5100 | 5.3900 | 0.9158 | 0.2703 |
206 | 002436 | 兴森科技 | 5.0300 | 5.0500 | 5.0600 | 4.9900 | 1.0000 | 0.2708 |
207 | 002468 | 申通快递 | 23.5500 | 23.4300 | 23.5900 | 23.3700 | -0.4250 | 0.2720 |
208 | 300338 | 开元股份 | 17.5800 | 17.5700 | 17.7000 | 17.4700 | 0.3427 | 0.2724 |
209 | 300147 | 香雪制药 | 8.4500 | 8.3200 | 8.4500 | 8.3000 | -1.0702 | 0.2734 |
210 | 000690 | 宝新能源 | 7.4600 | 7.4100 | 7.5000 | 7.4100 | -0.4032 | 0.2741 |
211 | 000633 | 合金投资 | 7.2900 | 7.3500 | 7.5000 | 7.2900 | 0.5472 | 0.2746 |
212 | 000819 | 岳阳兴长 | 8.9100 | 8.8800 | 8.9200 | 8.7400 | 0.9091 | 0.2749 |
213 | 002820 | 桂发祥 | 21.2000 | 21.1300 | 21.2500 | 21.0200 | -0.3302 | 0.2771 |
214 | 000565 | 渝三峡A | 5.8500 | 5.8200 | 5.8500 | 5.7200 | 0.0000 | 0.2773 |
215 | 000002 | 万科A | 32.8700 | 33.1700 | 33.3200 | 32.1700 | 1.3443 | 0.2783 |
216 | 002443 | 金洲管道 | 8.3300 | 8.3600 | 8.3900 | 8.3000 | 0.2398 | 0.2809 |
217 | 000548 | 湖南投资 | 6.0500 | 6.0800 | 6.0800 | 6.0100 | 0.4959 | 0.2810 |
218 | 300388 | 国祯环保 | 20.1100 | 20.2200 | 20.2600 | 20.0400 | 0.8982 | 0.2815 |
219 | 000922 | *ST佳电 | 5.8600 | 5.9500 | 5.9700 | 5.8600 | 1.0187 | 0.2816 |
220 | 002420 | 毅昌股份 | 4.2300 | 4.2500 | 4.2700 | 4.2000 | 0.9501 | 0.2826 |
221 | 300120 | 经纬电材 | 10.8600 | 10.7000 | 10.9600 | 10.6500 | -1.4733 | 0.2826 |
222 | 000596 | 古井贡酒 | 61.9100 | 62.6800 | 62.8800 | 61.0600 | 1.6048 | 0.2845 |
223 | 002284 | 亚太股份 | 7.0900 | 7.0800 | 7.1400 | 7.0200 | 0.5682 | 0.2851 |
224 | 002317 | 众生药业 | 10.0600 | 10.1300 | 10.1300 | 9.9100 | 0.8964 | 0.2854 |
225 | 300459 | 金科文化 | 10.7900 | 10.7800 | 10.8800 | 10.7100 | 0.0000 | 0.2861 |
226 | 002081 | 金螳螂 | 13.6800 | 13.9600 | 13.9900 | 13.5200 | 2.0468 | 0.2865 |
227 | 002732 | 燕塘乳业 | 25.1800 | 25.0400 | 25.3800 | 24.8800 | -0.5955 | 0.2876 |
228 | 300149 | 量子高科 | 14.0000 | 14.1500 | 14.2000 | 13.8900 | 2.0187 | 0.2886 |
229 | 300328 | 宜安科技 | 8.6300 | 8.6700 | 8.8500 | 8.6100 | 0.4635 | 0.2891 |
230 | 002587 | 奥拓电子 | 5.8700 | 5.8800 | 5.9300 | 5.8300 | 0.0000 | 0.2900 |
231 | 000635 | 英力特 | 12.2500 | 12.2100 | 12.2700 | 12.0500 | 0.4112 | 0.2901 |
232 | 002026 | 山东威达 | 6.9400 | 6.9800 | 7.0000 | 6.9000 | 0.0000 | 0.2904 |
233 | 002493 | 荣盛石化 | 15.2300 | 15.3200 | 15.4000 | 15.1000 | 0.5909 | 0.2927 |
234 | 002149 | 西部材料 | 8.0400 | 8.0800 | 8.1200 | 7.9900 | 0.3727 | 0.2932 |
235 | 300196 | 长海股份 | 11.3200 | 11.3300 | 11.4400 | 11.2500 | -0.9615 | 0.2941 |
236 | 000158 | 常山北明 | 7.4500 | 7.3500 | 7.4500 | 7.3100 | -0.6757 | 0.2961 |
237 | 002290 | 中科新材 | 10.6100 | 10.5700 | 10.6100 | 10.4100 | 0.6667 | 0.2972 |
238 | 000078 | 海王生物 | 5.5000 | 5.5300 | 5.5400 | 5.4800 | 0.9124 | 0.2973 |
239 | 002347 | 泰尔股份 | 4.8800 | 4.8600 | 4.9000 | 4.8300 | -0.4098 | 0.2980 |
240 | 002223 | 鱼跃医疗 | 20.9800 | 20.8300 | 21.0800 | 20.6800 | -0.1438 | 0.2992 |
241 | 000906 | 浙商中拓 | 7.2000 | 7.2200 | 7.2600 | 7.1700 | -0.2762 | 0.3003 |
242 | 002772 | 众兴菌业 | 9.1700 | 9.1500 | 9.2300 | 9.0800 | -0.2181 | 0.3013 |
243 | 002368 | 太极股份 | 21.5400 | 21.1200 | 21.5400 | 21.0300 | -1.2623 | 0.3027 |
244 | 000004 | 国农科技 | 20.0900 | 20.2000 | 20.2000 | 19.8700 | 0.4975 | 0.3027 |
245 | 002174 | 游族网络 | 20.1500 | 20.4800 | 20.6400 | 20.1500 | -0.0488 | 0.3036 |
246 | 300221 | 银禧科技 | 14.9000 | 15.0000 | 15.1300 | 14.7100 | 0.6711 | 0.3043 |
247 | 002808 | 苏州恒久 | 9.9900 | 10.0200 | 10.0800 | 9.9500 | 0.7035 | 0.3044 |
248 | 000669 | 金鸿控股 | 11.5600 | 11.6300 | 11.6800 | 11.4300 | 0.6926 | 0.3045 |
249 | 002421 | 达实智能 | 4.8400 | 4.8500 | 4.8700 | 4.8000 | 0.8316 | 0.3051 |
250 | 000698 | 沈阳化工 | 5.3400 | 5.3400 | 5.3600 | 5.3200 | 0.0000 | 0.3054 |
251 | 002379 | 宏创控股 | 4.9600 | 4.9100 | 4.9600 | 4.8600 | 0.2041 | 0.3064 |
252 | 000541 | 佛山照明 | 8.4400 | 8.4600 | 8.5100 | 8.3700 | 0.2370 | 0.3069 |
253 | 002126 | 银轮股份 | 8.8900 | 8.7900 | 8.9300 | 8.7600 | -0.5656 | 0.3071 |
254 | 000626 | 远大控股 | 10.0800 | 10.0600 | 10.1500 | 9.9900 | -0.3960 | 0.3075 |
255 | 001696 | 宗申动力 | 5.3400 | 5.3500 | 5.3600 | 5.2800 | 0.1873 | 0.3081 |
256 | 002652 | 扬子新材 | 6.9600 | 7.0500 | 7.1400 | 6.9600 | -0.1416 | 0.3121 |
257 | 002385 | 大北农 | 6.1300 | 6.1100 | 6.1400 | 6.0800 | -0.3263 | 0.3134 |
258 | 300351 | 永贵电器 | 11.8500 | 11.8100 | 11.8600 | 11.7100 | 0.1696 | 0.3147 |
259 | 000726 | 鲁泰A | 10.3600 | 10.3000 | 10.3600 | 10.2500 | -0.1938 | 0.3148 |
260 | 002734 | 利民股份 | 23.9800 | 24.0800 | 24.1300 | 23.9000 | 0.6689 | 0.3152 |
261 | 300245 | 天玑科技 | 11.9200 | 11.8300 | 11.9400 | 11.8000 | -1.3344 | 0.3159 |
262 | 000905 | 厦门港务 | 9.2300 | 9.3400 | 9.3700 | 9.2000 | 1.1918 | 0.3162 |
263 | 300045 | 华力创通 | 9.4000 | 9.4600 | 9.5600 | 9.3300 | 0.1058 | 0.3178 |
264 | 300332 | 天壕环境 | 5.3800 | 5.4100 | 5.4400 | 5.3700 | 0.3711 | 0.3197 |
265 | 300511 | 雪榕生物 | 19.8300 | 19.4000 | 19.8300 | 19.3300 | -0.5638 | 0.3204 |
266 | 300446 | 乐凯新材 | 18.7100 | 18.7500 | 18.8600 | 18.5000 | 0.1068 | 0.3212 |
267 | 000032 | 深桑达A | 7.6400 | 7.6200 | 7.6600 | 7.4800 | 0.1314 | 0.3221 |
268 | 300130 | 新国都 | 20.3800 | 20.7600 | 20.8200 | 20.3500 | 0.4840 | 0.3230 |
269 | 000065 | 北方国际 | 14.6800 | 14.7600 | 14.9200 | 14.4200 | 1.0959 | 0.3253 |
270 | 000969 | 安泰科技 | 7.2600 | 7.2300 | 7.2900 | 7.2000 | 0.0000 | 0.3255 |
271 | 000802 | 北京文化 | 11.2100 | 11.3300 | 11.3800 | 11.2100 | 0.7111 | 0.3266 |
272 | 002618 | 丹邦科技 | 9.2200 | 9.4100 | 9.4200 | 9.1600 | 2.3939 | 0.3267 |
273 | 300346 | 南大光电 | 22.8700 | 22.9100 | 23.0300 | 22.7200 | -0.2178 | 0.3281 |
274 | 000957 | 中通客车 | 8.9800 | 8.9100 | 9.0200 | 8.9000 | -0.1121 | 0.3284 |
275 | 000623 | 吉林敖东 | 20.3900 | 20.4300 | 20.4900 | 20.2300 | 0.3438 | 0.3292 |
276 | 300439 | 美康生物 | 17.2200 | 17.1800 | 17.2300 | 17.0500 | -0.2902 | 0.3295 |
277 | 300297 | 蓝盾股份 | 8.8600 | 8.8200 | 8.9000 | 8.7800 | 0.4556 | 0.3299 |
278 | 300577 | 开润股份 | 57.8800 | 58.1500 | 59.2600 | 57.6800 | -0.8356 | 0.3303 |
279 | 002673 | 西部证券 | 10.2900 | 10.3100 | 10.3600 | 10.2000 | 0.0971 | 0.3307 |
280 | 000990 | 诚志股份 | 15.3000 | 15.2500 | 15.3000 | 15.1400 | -0.0655 | 0.3323 |
281 | 300118 | 东方日升 | 11.1100 | 11.2000 | 11.2600 | 11.1100 | 0.8101 | 0.3331 |
282 | 002717 | 岭南园林 | 23.5800 | 23.6400 | 23.6700 | 23.4100 | 0.2545 | 0.3342 |
283 | 300169 | 天晟新材 | 5.7600 | 5.7900 | 5.8100 | 5.7000 | 0.5208 | 0.3363 |
284 | 300436 | 广生堂 | 25.0000 | 25.0000 | 25.1100 | 24.8900 | -0.4381 | 0.3391 |
285 | 300303 | 聚飞光电 | 3.1200 | 3.1300 | 3.1500 | 3.1200 | -0.3185 | 0.3393 |
286 | 000997 | 新大陆 | 16.3200 | 16.2000 | 16.3600 | 16.0700 | 0.0000 | 0.3407 |
287 | 300224 | 正海磁材 | 7.1400 | 7.1500 | 7.2300 | 7.0900 | 0.2805 | 0.3409 |
288 | 000429 | 粤高速A | 7.8400 | 7.8600 | 7.9100 | 7.7800 | 0.3831 | 0.3420 |
289 | 000555 | 神州信息 | 9.2000 | 9.4900 | 9.5300 | 9.1900 | 2.1529 | 0.3420 |
290 | 002141 | 贤丰控股 | 5.1400 | 5.1300 | 5.1700 | 5.1100 | 0.1953 | 0.3456 |
291 | 002624 | 完美世界 | 30.0000 | 29.2500 | 30.0000 | 29.1800 | -1.1490 | 0.3459 |
292 | 002224 | 三力士 | 6.9800 | 7.0300 | 7.0600 | 6.9300 | 1.0057 | 0.3474 |
293 | 000818 | 方大化工 | 11.3100 | 11.4800 | 11.4900 | 11.2300 | 1.5031 | 0.3477 |
294 | 002564 | 天沃科技 | 7.4100 | 7.4500 | 7.4700 | 7.3600 | 0.6757 | 0.3494 |
295 | 002011 | 盾安环境 | 6.2400 | 6.2600 | 6.2700 | 6.1700 | 0.8052 | 0.3511 |
296 | 002455 | 百川股份 | 8.5700 | 8.6500 | 8.8600 | 8.5400 | 0.9335 | 0.3529 |
297 | 002184 | 海得控制 | 9.1200 | 9.1600 | 9.1900 | 9.0000 | 0.6593 | 0.3531 |
298 | 000676 | 智度股份 | 10.2300 | 10.1300 | 10.2300 | 10.0700 | 0.0000 | 0.3541 |
299 | 002296 | 辉煌科技 | 6.1300 | 6.1600 | 6.2200 | 6.1100 | 0.0000 | 0.3581 |
300 | 300054 | 鼎龙股份 | 9.4900 | 9.5000 | 9.5900 | 9.3200 | 0.0000 | 0.3584 |
301 | 000701 | 厦门信达 | 7.9400 | 7.8900 | 7.9400 | 7.8300 | -0.1266 | 0.3584 |
302 | 000683 | 远兴能源 | 2.7500 | 2.7700 | 2.7700 | 2.7400 | 0.7273 | 0.3595 |
303 | 000409 | 山东地矿 | 5.2500 | 5.2900 | 5.3200 | 5.2500 | 0.5703 | 0.3672 |
304 | 300142 | 沃森生物 | 18.2000 | 18.1800 | 18.2600 | 17.8600 | 0.0000 | 0.3677 |
305 | 002383 | 合众思壮 | 16.9600 | 17.0500 | 17.1400 | 16.8800 | 0.7088 | 0.3681 |
306 | 002218 | 拓日新能 | 4.0200 | 4.0000 | 4.0400 | 3.9600 | -0.2494 | 0.3684 |
307 | 300552 | 万集科技 | 21.1700 | 21.2900 | 21.3900 | 21.0800 | 0.6144 | 0.3687 |
308 | 300296 | 利亚德 | 18.7800 | 18.9800 | 18.9800 | 18.6300 | 1.0650 | 0.3701 |
309 | 002614 | 奥佳华 | 18.9400 | 19.1500 | 19.1600 | 18.7800 | 1.5376 | 0.3702 |
310 | 000881 | 中广核技 | 10.9600 | 10.9900 | 11.0500 | 10.8600 | 0.3653 | 0.3712 |
311 | 000831 | 五矿稀土 | 9.9000 | 9.9700 | 9.9700 | 9.8600 | 1.0132 | 0.3736 |
312 | 002346 | 柘中股份 | 15.7300 | 16.0200 | 16.1800 | 15.5300 | 1.9084 | 0.3742 |
313 | 000066 | 中国长城 | 6.2500 | 6.3100 | 6.3300 | 6.1600 | 0.9600 | 0.3787 |
314 | 000159 | 国际实业 | 4.3100 | 4.3500 | 4.3600 | 4.3000 | 0.6944 | 0.3791 |
315 | 000423 | 东阿阿胶 | 62.4600 | 62.5300 | 63.0400 | 61.9300 | -0.3506 | 0.3798 |
316 | 000070 | 特发信息 | 8.3400 | 8.4600 | 8.4800 | 8.2900 | 1.5606 | 0.3807 |
317 | 002044 | 美年健康 | 21.7500 | 22.1000 | 22.2000 | 21.5100 | 1.3761 | 0.3866 |
318 | 300540 | 深冷股份 | 18.5800 | 18.5700 | 18.7900 | 18.4000 | -0.4290 | 0.3930 |
319 | 002115 | 三维通信 | 7.2400 | 7.1700 | 7.2400 | 7.1500 | 0.1397 | 0.3946 |
320 | 002430 | 杭氧股份 | 12.8800 | 13.0200 | 13.2000 | 12.7800 | 1.2442 | 0.3946 |
321 | 002714 | 牧原股份 | 50.2000 | 51.3000 | 51.9900 | 50.0100 | 1.1435 | 0.3962 |
322 | 300255 | 常山药业 | 6.0700 | 6.1200 | 6.1600 | 6.0200 | 1.4925 | 0.3967 |
323 | 300475 | 聚隆科技 | 12.9200 | 13.1300 | 13.2300 | 12.9200 | 0.6130 | 0.3996 |
324 | 000530 | 大冷股份 | 4.6000 | 4.5900 | 4.6100 | 4.5100 | 0.0000 | 0.4000 |
325 | 002765 | 蓝黛传动 | 7.2500 | 7.2400 | 7.3100 | 7.1800 | -0.5495 | 0.4003 |
326 | 000795 | 英洛华 | 5.2300 | 5.2700 | 5.2700 | 5.2200 | 0.7648 | 0.4046 |
327 | 300100 | 双林股份 | 12.8500 | 12.8300 | 13.0000 | 12.8100 | -0.3882 | 0.4063 |
328 | 300390 | 天华超净 | 5.8800 | 5.8200 | 5.8800 | 5.7600 | -0.8518 | 0.4070 |
329 | 000833 | 贵糖股份 | 5.9600 | 5.9400 | 5.9900 | 5.9000 | -0.1681 | 0.4075 |
330 | 300445 | 康斯特 | 12.9400 | 12.9500 | 12.9700 | 12.7000 | -0.4612 | 0.4087 |
331 | 000597 | 东北制药 | 9.1800 | 9.2200 | 9.2600 | 9.1600 | 0.5453 | 0.4090 |
332 | 000921 | 海信科龙 | 13.0000 | 13.0800 | 13.1400 | 12.8800 | 0.8481 | 0.4093 |
333 | 300515 | 三德科技 | 9.4300 | 9.3500 | 9.4400 | 9.2800 | -0.4260 | 0.4093 |
334 | 000545 | 金浦钛业 | 4.4300 | 4.4700 | 4.4700 | 4.4200 | 0.9029 | 0.4128 |
335 | 300353 | 东土科技 | 11.4000 | 11.4100 | 11.4800 | 11.2000 | 0.0877 | 0.4149 |
336 | 002040 | 南京港 | 10.9000 | 10.8600 | 10.9700 | 10.7500 | -0.5495 | 0.4162 |
337 | 000697 | 炼石有色 | 17.8300 | 17.7600 | 18.0900 | 17.6400 | 0.0000 | 0.4212 |
338 | 002177 | 御银股份 | 4.2700 | 4.2600 | 4.3000 | 4.2100 | 0.0000 | 0.4224 |
339 | 002254 | 泰和新材 | 11.8300 | 11.7900 | 11.8600 | 11.7400 | 0.0000 | 0.4226 |
340 | 002350 | 北京科锐 | 8.5000 | 8.5500 | 8.6200 | 8.4700 | 0.5882 | 0.4245 |
341 | 300371 | 汇中股份 | 17.9500 | 17.7300 | 18.6300 | 17.7000 | -0.8389 | 0.4255 |
342 | 000568 | 泸州老窖 | 59.1000 | 59.3000 | 59.6600 | 57.9900 | 1.9251 | 0.4266 |
343 | 300285 | 国瓷材料 | 17.5100 | 17.3000 | 17.5100 | 16.7000 | -1.1429 | 0.4266 |
344 | 300555 | 路通视信 | 9.1400 | 9.0700 | 9.1500 | 9.0100 | 0.0000 | 0.4270 |
345 | 002091 | 江苏国泰 | 8.1100 | 8.0900 | 8.1300 | 8.0200 | 0.4969 | 0.4275 |
346 | 000951 | 中国重汽 | 15.2500 | 15.2700 | 15.3000 | 15.1600 | 0.4605 | 0.4281 |
347 | 300072 | 三聚环保 | 31.8800 | 32.0900 | 32.1800 | 31.6200 | 1.2622 | 0.4296 |
348 | 002682 | 龙洲股份 | 9.4000 | 9.4600 | 9.4900 | 9.3200 | 0.6383 | 0.4300 |
349 | 000039 | 中集集团 | 17.9300 | 18.0600 | 18.1600 | 17.9200 | 0.6689 | 0.4335 |
350 | 300305 | 裕兴股份 | 6.5900 | 6.6400 | 6.6600 | 6.5300 | 0.9119 | 0.4340 |
351 | 002567 | 唐人神 | 6.1700 | 6.2000 | 6.2200 | 6.1400 | 0.4862 | 0.4355 |
352 | 002490 | *ST墨龙 | 4.1500 | 4.1900 | 4.2600 | 4.1400 | 1.2077 | 0.4358 |
353 | 000498 | 山东路桥 | 6.4100 | 6.3800 | 6.4100 | 6.3000 | 0.0000 | 0.4364 |
354 | 002752 | 昇兴股份 | 7.9000 | 7.9600 | 7.9700 | 7.8900 | 0.2519 | 0.4364 |
355 | 300070 | 碧水源 | 15.1500 | 15.1200 | 15.2400 | 15.0100 | 0.1325 | 0.4369 |
356 | 002501 | 利源精制 | 8.8100 | 8.8500 | 8.8900 | 8.7800 | 0.6826 | 0.4423 |
357 | 300569 | 天能重工 | 19.9200 | 20.2500 | 20.4000 | 19.8300 | 1.4021 | 0.4428 |
358 | 000012 | 南玻A | 7.7500 | 7.7800 | 7.8200 | 7.6700 | 1.0390 | 0.4431 |
359 | 000711 | 京蓝科技 | 12.5000 | 12.5800 | 12.5800 | 12.2600 | 1.0442 | 0.4452 |
360 | 002841 | 视源股份 | 65.9100 | 66.3500 | 66.6600 | 65.3000 | 0.6676 | 0.4496 |
361 | 002024 | 苏宁易购 | 11.9900 | 12.0000 | 12.0900 | 11.8900 | -0.2494 | 0.4538 |
362 | 002334 | 英威腾 | 7.5400 | 7.6100 | 7.6900 | 7.5100 | 0.9284 | 0.4555 |
363 | 002221 | 东华能源 | 10.6400 | 10.6700 | 10.7500 | 10.6100 | 0.1878 | 0.4559 |
364 | 000687 | 华讯方舟 | 9.2900 | 9.2900 | 9.3400 | 9.1800 | 0.0000 | 0.4562 |
365 | 002708 | 光洋股份 | 5.0700 | 5.1300 | 5.1900 | 5.0600 | 1.1834 | 0.4569 |
366 | 000592 | 平潭发展 | 4.1100 | 4.0800 | 4.1700 | 4.0600 | -0.4878 | 0.4576 |
367 | 300557 | 理工光科 | 31.2800 | 30.5700 | 31.2800 | 30.3100 | -0.7468 | 0.4577 |
368 | 300583 | 赛托生物 | 36.4400 | 36.4700 | 36.7400 | 36.3500 | 0.0823 | 0.4578 |
369 | 000050 | 深天马A | 15.9500 | 15.9000 | 16.0000 | 15.7700 | -0.1883 | 0.4598 |
370 | 002360 | 同德化工 | 6.1100 | 6.1100 | 6.1500 | 6.0400 | 0.0000 | 0.4599 |
371 | 300074 | 华平股份 | 8.1700 | 8.2400 | 8.3900 | 8.0600 | 1.4778 | 0.4623 |
372 | 300602 | 飞荣达 | 46.0100 | 47.0200 | 47.7800 | 46.0100 | 1.3144 | 0.4627 |
373 | 000408 | 藏格控股 | 15.6200 | 15.7200 | 15.7300 | 15.5100 | 0.5758 | 0.4646 |
374 | 002446 | 盛路通信 | 7.1500 | 7.0800 | 7.1500 | 7.0100 | -0.2817 | 0.4661 |
375 | 002036 | 联创电子 | 13.9100 | 13.9400 | 14.0800 | 13.9000 | 0.2157 | 0.4668 |
376 | 002048 | 宁波华翔 | 20.6500 | 20.5600 | 20.7800 | 20.4200 | 0.0974 | 0.4683 |
377 | 002339 | 积成电子 | 7.7700 | 7.6900 | 7.7700 | 7.6400 | 0.0000 | 0.4688 |
378 | 000413 | 东旭光电 | 7.8000 | 7.8100 | 7.8400 | 7.7500 | 0.3856 | 0.4694 |
379 | 300630 | 普利制药 | 63.6800 | 65.4000 | 65.5000 | 63.6800 | 1.6159 | 0.4694 |
380 | 002639 | 雪人股份 | 7.3600 | 7.3700 | 7.4000 | 7.2600 | 0.2721 | 0.4698 |
381 | 000838 | 财信发展 | 4.9400 | 5.0100 | 5.0500 | 4.8900 | 1.4170 | 0.4742 |
382 | 002265 | 西仪股份 | 10.6000 | 10.5900 | 10.8400 | 10.5000 | -0.5634 | 0.4786 |
383 | 002195 | 二三四五 | 5.4900 | 5.4500 | 5.5100 | 5.4100 | -0.3656 | 0.4807 |
384 | 300662 | 科锐国际 | 18.5000 | 18.6200 | 18.8500 | 18.5000 | 0.2693 | 0.4818 |
385 | 002052 | 同洲电子 | 4.2400 | 4.2600 | 4.3000 | 4.2000 | 0.7092 | 0.4831 |
386 | 002467 | 二六三 | 6.1000 | 6.1500 | 6.1600 | 6.1000 | 0.3263 | 0.4833 |
387 | 002474 | 榕基软件 | 7.6600 | 7.6100 | 7.7900 | 7.6000 | -1.1688 | 0.4858 |
388 | 002027 | 分众传媒 | 13.9800 | 14.0600 | 14.2400 | 13.8100 | 1.2239 | 0.4859 |
389 | 002582 | 好想你 | 10.1900 | 10.2200 | 10.2600 | 10.1300 | 0.2944 | 0.4873 |
390 | 000998 | 隆平高科 | 23.1300 | 23.1700 | 23.5000 | 22.9000 | -0.3441 | 0.4883 |
391 | 300493 | 润欣科技 | 11.1000 | 11.1100 | 11.1400 | 10.9500 | 0.9083 | 0.4888 |
392 | 300117 | 嘉寓股份 | 5.4300 | 5.4800 | 5.5200 | 5.4100 | -0.1821 | 0.4919 |
393 | 300599 | 雄塑科技 | 10.2700 | 10.2000 | 10.2700 | 10.1600 | 0.2950 | 0.4925 |
394 | 000926 | 福星股份 | 10.5300 | 10.4800 | 10.5500 | 10.4200 | -0.0953 | 0.4928 |
395 | 300421 | 力星股份 | 15.4500 | 15.2000 | 15.4600 | 15.2000 | -0.9772 | 0.4984 |
396 | 002747 | 埃斯顿 | 9.2200 | 9.3000 | 9.3200 | 9.1000 | 1.0870 | 0.4986 |
397 | 002788 | 鹭燕医药 | 26.3800 | 26.3000 | 26.5600 | 26.1600 | -0.4542 | 0.5016 |
398 | 000661 | 长春高新 | 164.4900 | 162.9500 | 164.8800 | 161.2000 | -1.3381 | 0.5019 |
399 | 300366 | 创意信息 | 9.6500 | 9.4000 | 9.6500 | 9.3900 | -1.6736 | 0.5051 |
400 | 002102 | 冠福股份 | 4.6300 | 4.6000 | 4.6300 | 4.5500 | 0.0000 | 0.5052 |
401 | 002401 | 中远海科 | 9.2500 | 9.2800 | 9.3100 | 9.1800 | 0.0000 | 0.5057 |
402 | 300486 | 东杰智能 | 17.6000 | 17.5100 | 17.6200 | 17.2800 | 0.0000 | 0.5081 |
403 | 300099 | 精准信息 | 5.3700 | 5.4100 | 5.4300 | 5.3500 | 0.9328 | 0.5090 |
404 | 300658 | 延江股份 | 24.6800 | 24.7800 | 25.1900 | 24.2900 | -1.1962 | 0.5101 |
405 | 300549 | 优德精密 | 17.1600 | 16.9600 | 17.1600 | 16.9000 | -0.4695 | 0.5104 |
406 | 300533 | 冰川网络 | 40.5000 | 40.7100 | 40.7800 | 40.2300 | 0.5185 | 0.5114 |
407 | 002353 | 杰瑞股份 | 12.8800 | 12.8900 | 12.9200 | 12.6500 | 0.2333 | 0.5124 |
408 | 300304 | 云意电气 | 6.0200 | 6.0000 | 6.0300 | 5.9000 | 0.5025 | 0.5134 |
409 | 002342 | 巨力索具 | 5.4000 | 5.4500 | 5.4700 | 5.3900 | 0.5535 | 0.5146 |
410 | 002535 | 林州重机 | 4.1700 | 4.1900 | 4.2000 | 4.1500 | 0.4796 | 0.5168 |
411 | 002392 | 北京利尔 | 4.2200 | 4.2800 | 4.2900 | 4.1900 | 2.1480 | 0.5186 |
412 | 000595 | *ST宝实 | 4.1400 | 4.2800 | 4.3000 | 4.1400 | 2.1480 | 0.5191 |
413 | 002748 | 世龙实业 | 11.9200 | 11.9900 | 12.0900 | 11.8300 | 0.5872 | 0.5252 |
414 | 000852 | 石化机械 | 7.2700 | 7.2900 | 7.3300 | 7.2300 | 1.1096 | 0.5272 |
415 | 300587 | 天铁股份 | 20.3300 | 20.1900 | 20.3300 | 20.1100 | -0.6886 | 0.5282 |
416 | 002796 | 世嘉科技 | 22.7800 | 22.7800 | 22.9900 | 22.5500 | 0.3082 | 0.5295 |
417 | 002740 | 爱迪尔 | 7.1200 | 7.1500 | 7.1700 | 7.1200 | 0.2805 | 0.5301 |
418 | 300592 | 华凯创意 | 13.3300 | 13.2900 | 13.4600 | 13.1100 | -0.2252 | 0.5324 |
419 | 002282 | 博深工具 | 11.5500 | 11.5600 | 11.7900 | 11.4000 | 0.2602 | 0.5351 |
420 | 300473 | 德尔股份 | 37.5000 | 38.1200 | 38.2400 | 37.5000 | 0.0788 | 0.5355 |
421 | 002855 | 捷荣技术 | 10.2200 | 10.2700 | 10.3900 | 10.2100 | 0.0000 | 0.5367 |
422 | 002253 | 川大智胜 | 15.4300 | 15.4700 | 15.6500 | 15.4000 | -0.4505 | 0.5385 |
423 | 300432 | 富临精工 | 15.7000 | 15.6100 | 15.8100 | 15.5000 | -0.6997 | 0.5393 |
424 | 002477 | 雏鹰农牧 | 3.7600 | 3.7600 | 3.7800 | 3.7200 | -0.2653 | 0.5404 |
425 | 000600 | 建投能源 | 6.2500 | 6.2600 | 6.2800 | 6.1900 | 0.6431 | 0.5410 |
426 | 300512 | 中亚股份 | 15.3000 | 15.3000 | 15.4400 | 15.2500 | 0.0000 | 0.5410 |
427 | 002351 | 漫步者 | 7.5400 | 7.6200 | 7.6200 | 7.4900 | 1.1952 | 0.5418 |
428 | 002315 | 焦点科技 | 18.1900 | 17.9500 | 18.1900 | 17.9000 | -0.3885 | 0.5446 |
429 | 300521 | 爱司凯 | 11.6700 | 11.7500 | 11.8900 | 11.6500 | 0.2560 | 0.5455 |
430 | 002125 | 湘潭电化 | 8.8400 | 8.8600 | 8.9800 | 8.8100 | 0.2262 | 0.5459 |
431 | 000858 | 五粮液 | 76.1000 | 76.6000 | 76.6600 | 74.5200 | 1.9973 | 0.5481 |
432 | 000617 | 中油资本 | 13.0900 | 13.1400 | 13.3800 | 13.0100 | 0.3820 | 0.5501 |
433 | 300019 | 硅宝科技 | 8.7300 | 8.7600 | 8.8000 | 8.7200 | 0.3436 | 0.5593 |
434 | 000988 | 华工科技 | 14.3600 | 14.2800 | 14.4200 | 14.1200 | -0.5571 | 0.5609 |
435 | 000021 | 深科技 | 8.1700 | 8.1300 | 8.1700 | 8.0200 | 0.3704 | 0.5667 |
436 | 300489 | 中飞股份 | 15.7400 | 15.3100 | 15.7400 | 15.3000 | 0.0000 | 0.5673 |
437 | 300217 | 东方电热 | 2.7700 | 2.7800 | 2.7900 | 2.7400 | 0.3610 | 0.5760 |
438 | 300036 | 超图软件 | 13.6500 | 13.6000 | 13.7600 | 13.5300 | -0.5121 | 0.5771 |
439 | 002019 | 亿帆医药 | 19.2000 | 19.2000 | 19.2900 | 19.0600 | 0.4710 | 0.5794 |
440 | 002811 | 亚泰国际 | 15.3000 | 15.4100 | 15.5600 | 15.3000 | -0.3234 | 0.5826 |
441 | 300447 | 全信股份 | 14.8500 | 14.8800 | 15.1200 | 14.8200 | -0.4682 | 0.5849 |
442 | 002823 | 凯中精密 | 13.3700 | 13.3900 | 13.4500 | 13.1300 | 0.1496 | 0.5858 |
443 | 002431 | 棕榈股份 | 7.0900 | 7.1200 | 7.1600 | 7.0700 | -0.1403 | 0.5887 |
444 | 002233 | 塔牌集团 | 10.5900 | 10.6300 | 10.6600 | 10.4500 | 0.3777 | 0.5939 |
445 | 002753 | 永东股份 | 17.3000 | 17.1200 | 17.3000 | 16.9500 | 0.3517 | 0.5974 |
446 | 002341 | 新纶科技 | 21.6700 | 22.0000 | 22.0100 | 21.5900 | 1.5228 | 0.6030 |
447 | 002302 | 西部建设 | 15.0000 | 14.7800 | 15.0000 | 14.6000 | 0.5442 | 0.6041 |
448 | 300127 | 银河磁体 | 14.8300 | 14.8500 | 14.9000 | 14.6200 | -0.2016 | 0.6051 |
449 | 300222 | 科大智能 | 18.5100 | 18.6300 | 18.6600 | 18.3500 | 0.5397 | 0.6085 |
450 | 000585 | 东北电气 | 3.1800 | 3.2000 | 3.2400 | 3.1700 | 0.3135 | 0.6119 |
451 | 002800 | 天顺股份 | 23.4500 | 23.3100 | 23.5900 | 23.1500 | -0.8085 | 0.6134 |
452 | 002634 | 棒杰股份 | 5.3400 | 5.3900 | 5.4200 | 5.3300 | 0.9363 | 0.6144 |
453 | 300139 | 晓程科技 | 5.7500 | 5.7800 | 5.8400 | 5.7400 | -0.1727 | 0.6162 |
454 | 300598 | 诚迈科技 | 20.0000 | 20.0800 | 20.2300 | 19.8600 | -0.8395 | 0.6172 |
455 | 002139 | 拓邦股份 | 9.3900 | 9.3700 | 9.4800 | 9.3000 | -0.3191 | 0.6175 |
456 | 300464 | 星徽精密 | 7.6900 | 7.6600 | 7.7700 | 7.5100 | -0.2604 | 0.6188 |
457 | 002092 | 中泰化学 | 12.3800 | 12.4100 | 12.4500 | 12.2600 | 0.4045 | 0.6218 |
458 | 002649 | 博彦科技 | 9.6700 | 9.6700 | 9.7300 | 9.6000 | 0.0000 | 0.6225 |
459 | 002786 | 银宝山新 | 7.4200 | 7.4900 | 7.5800 | 7.4100 | 0.9434 | 0.6230 |
460 | 002043 | 兔宝宝 | 11.2000 | 11.2800 | 11.3800 | 11.2000 | 0.0887 | 0.6240 |
461 | 300538 | 同益股份 | 28.5500 | 28.8000 | 29.3800 | 28.3400 | -0.0694 | 0.6250 |
462 | 300601 | 康泰生物 | 43.4000 | 42.9000 | 43.4000 | 41.8800 | 2.8284 | 0.6317 |
463 | 002767 | 先锋电子 | 17.0600 | 16.9500 | 17.2300 | 16.8600 | -1.4535 | 0.6377 |
464 | 002355 | 兴民智通 | 9.7000 | 9.6600 | 9.7200 | 9.5200 | 0.5203 | 0.6377 |
465 | 300440 | 运达科技 | 8.3100 | 8.2400 | 8.3100 | 8.2000 | -0.4831 | 0.6404 |
466 | 002185 | 华天科技 | 7.1500 | 7.1200 | 7.1900 | 7.0600 | -0.2801 | 0.6431 |
467 | 300263 | 隆华节能 | 5.5200 | 5.5200 | 5.6000 | 5.5000 | -0.1808 | 0.6516 |
468 | 000010 | 美丽生态 | 4.1200 | 4.1300 | 4.1400 | 4.0600 | 0.0000 | 0.6582 |
469 | 300506 | 名家汇 | 18.9000 | 18.8500 | 19.0800 | 18.8000 | -0.7895 | 0.6594 |
470 | 300085 | 银之杰 | 11.4600 | 11.4500 | 11.5500 | 11.2300 | 1.3274 | 0.6613 |
471 | 300013 | 新宁物流 | 12.5400 | 12.4200 | 12.7900 | 12.3700 | -0.9569 | 0.6647 |
472 | 002285 | 世联行 | 9.0400 | 9.1100 | 9.1600 | 8.9800 | 0.5519 | 0.6676 |
473 | 002579 | 中京电子 | 7.9000 | 7.6000 | 8.0200 | 7.6000 | -4.8811 | 0.6685 |
474 | 300020 | 银江股份 | 9.6400 | 9.5900 | 9.7100 | 9.5600 | -0.5187 | 0.6688 |
475 | 002104 | 恒宝股份 | 7.0700 | 7.0300 | 7.1000 | 7.0100 | -0.4249 | 0.6689 |
476 | 002289 | 宇顺电子 | 8.1800 | 8.1100 | 8.2000 | 8.0000 | 0.3713 | 0.6710 |
477 | 300660 | 江苏雷利 | 57.6600 | 57.2500 | 57.6800 | 56.9000 | -0.0873 | 0.6719 |
478 | 002158 | 汉钟精机 | 10.6500 | 10.7100 | 10.7300 | 10.5300 | 0.3749 | 0.6747 |
479 | 300637 | 扬帆新材 | 17.8200 | 17.8000 | 18.0500 | 17.6100 | -1.1111 | 0.6756 |
480 | 300234 | 开尔新材 | 7.7800 | 7.8600 | 7.9000 | 7.7100 | 0.0000 | 0.6806 |
481 | 002810 | 山东赫达 | 21.6000 | 21.0100 | 21.6000 | 20.9000 | -1.7306 | 0.6816 |
482 | 000839 | 中信国安 | 7.2400 | 7.2700 | 7.3400 | 7.1900 | 1.3947 | 0.6840 |
483 | 002827 | 高争民爆 | 15.8700 | 15.8000 | 15.9000 | 15.5800 | -0.4411 | 0.6843 |
484 | 300539 | 横河模具 | 8.6500 | 8.7000 | 8.7300 | 8.6300 | 0.1151 | 0.6852 |
485 | 300008 | 天海防务 | 5.9700 | 5.9600 | 5.9900 | 5.9000 | 0.0000 | 0.6861 |
486 | 002211 | 宏达新材 | 5.5900 | 5.6500 | 5.7200 | 5.5900 | 0.3552 | 0.6863 |
487 | 002785 | 万里石 | 10.4500 | 10.5200 | 10.6800 | 10.4500 | 0.2860 | 0.6870 |
488 | 300098 | 高新兴 | 11.2500 | 11.2000 | 11.2800 | 10.9500 | 0.2686 | 0.6922 |
489 | 300227 | 光韵达 | 17.8800 | 18.1800 | 18.1800 | 17.8100 | 0.7202 | 0.6941 |
490 | 002774 | 快意电梯 | 8.4800 | 8.4500 | 8.4800 | 8.3600 | 0.3563 | 0.7096 |
491 | 002236 | 大华股份 | 26.2800 | 26.1200 | 26.3900 | 25.9200 | -0.2292 | 0.7107 |
492 | 002207 | *ST准油 | 8.0800 | 8.0600 | 8.1300 | 8.0300 | -0.1239 | 0.7140 |
493 | 000971 | 高升控股 | 10.9200 | 10.9400 | 11.0300 | 10.8200 | 1.0157 | 0.7191 |
494 | 002793 | 东音股份 | 14.2800 | 14.3500 | 14.3800 | 14.2100 | 0.4902 | 0.7206 |
495 | 300367 | 东方网力 | 13.8500 | 13.8500 | 14.0700 | 13.8400 | -0.5029 | 0.7256 |
496 | 300565 | 科信技术 | 16.7500 | 16.6600 | 16.7700 | 16.5100 | 0.9085 | 0.7262 |
497 | 002307 | 北新路桥 | 9.8000 | 9.8200 | 9.8600 | 9.6900 | 0.6148 | 0.7262 |
498 | 300452 | 山河药辅 | 20.3500 | 20.1900 | 20.3500 | 19.6200 | 1.8154 | 0.7293 |
499 | 300274 | 阳光电源 | 15.0700 | 14.9600 | 15.1200 | 14.7300 | -0.9272 | 0.7325 |
500 | 002182 | 云海金属 | 7.1800 | 7.2700 | 7.3000 | 7.1500 | 1.1127 | 0.7342 |
501 | 000049 | 德赛电池 | 33.5400 | 33.5600 | 33.8900 | 33.3600 | -0.1488 | 0.7344 |
502 | 300197 | 铁汉生态 | 10.0200 | 10.1700 | 10.1700 | 9.9500 | 1.5984 | 0.7424 |
503 | 002835 | 同为股份 | 8.8400 | 8.9100 | 8.9800 | 8.8200 | 0.0000 | 0.7446 |
504 | 300327 | 中颖电子 | 24.0100 | 24.1200 | 24.2900 | 23.8700 | 1.0897 | 0.7547 |
505 | 000338 | 潍柴动力 | 8.1100 | 8.1900 | 8.2100 | 8.1000 | 1.3614 | 0.7559 |
506 | 002867 | 周大生 | 26.6500 | 26.8000 | 26.8800 | 26.4400 | 1.2850 | 0.7598 |
507 | 000507 | 珠海港 | 7.9700 | 8.0000 | 8.0000 | 7.9000 | 1.2658 | 0.7621 |
508 | 300228 | 富瑞特装 | 9.3000 | 9.3600 | 9.4200 | 9.2200 | 1.5184 | 0.7638 |
509 | 300374 | 恒通科技 | 12.2800 | 12.2100 | 12.2800 | 12.0800 | 0.0000 | 0.7661 |
510 | 000822 | 山东海化 | 8.1400 | 8.1700 | 8.1800 | 8.0500 | 0.3686 | 0.7662 |
511 | 300605 | 恒锋信息 | 21.2700 | 21.3400 | 21.7700 | 21.0300 | -0.4200 | 0.7681 |
512 | 300633 | 开立医疗 | 21.2500 | 21.5200 | 21.7700 | 21.0800 | 0.5607 | 0.7779 |
513 | 300035 | 中科电气 | 5.8800 | 5.9100 | 5.9700 | 5.8800 | 0.3396 | 0.7792 |
514 | 002148 | 北纬科技 | 7.2900 | 7.2600 | 7.3000 | 7.1800 | 0.1379 | 0.7863 |
515 | 300236 | 上海新阳 | 25.0100 | 24.8800 | 25.2600 | 24.7600 | -1.1129 | 0.7900 |
516 | 002456 | 欧菲科技 | 19.9200 | 19.9000 | 20.3200 | 19.8000 | -0.0502 | 0.8041 |
517 | 300636 | 同和药业 | 25.9800 | 25.9700 | 26.0500 | 25.7100 | -0.0385 | 0.8155 |
518 | 002281 | 光迅科技 | 22.7800 | 22.7300 | 22.8700 | 22.3000 | 0.1763 | 0.8175 |
519 | 300331 | 苏大维格 | 14.3200 | 14.4400 | 14.5000 | 14.2700 | 0.7676 | 0.8179 |
520 | 300316 | 晶盛机电 | 16.3700 | 16.4500 | 16.5500 | 16.1100 | 0.9202 | 0.8184 |
521 | 000786 | 北新建材 | 22.3000 | 22.6500 | 22.9400 | 22.2300 | 1.2517 | 0.8207 |
522 | 300591 | 万里马 | 7.2400 | 7.2100 | 7.3500 | 7.1600 | 0.6983 | 0.8211 |
523 | 300465 | 高伟达 | 7.8900 | 7.9000 | 7.9600 | 7.8700 | 0.2538 | 0.8264 |
524 | 300295 | 三六五网 | 14.7100 | 14.7300 | 14.8600 | 14.5900 | 0.1360 | 0.8270 |
525 | 002273 | 水晶光电 | 19.0400 | 18.8700 | 19.2000 | 18.6600 | -0.5796 | 0.8276 |
526 | 002888 | 惠威科技 | 21.7200 | 21.9300 | 22.2600 | 21.7200 | -0.9485 | 0.8333 |
527 | 002386 | 天原集团 | 7.0300 | 7.0500 | 7.0900 | 6.9500 | 1.0029 | 0.8356 |
528 | 002787 | 华源控股 | 9.2200 | 9.3100 | 9.3500 | 9.1800 | 0.5400 | 0.8387 |
529 | 300386 | 飞天诚信 | 13.7000 | 13.6900 | 13.8300 | 13.5200 | 0.4402 | 0.8394 |
530 | 002869 | 金溢科技 | 26.0800 | 25.7700 | 26.0800 | 25.7300 | -0.5019 | 0.8449 |
531 | 300556 | 丝路视觉 | 17.6100 | 17.4400 | 17.7100 | 17.2400 | -0.9091 | 0.8464 |
532 | 002453 | 天马精化 | 7.1000 | 7.0300 | 7.2200 | 6.8200 | -2.0891 | 0.8490 |
533 | 002396 | 星网锐捷 | 18.9000 | 18.9500 | 19.0500 | 18.7300 | -0.0527 | 0.8522 |
534 | 300575 | 中旗股份 | 37.2800 | 37.8800 | 37.9000 | 37.2100 | 1.1482 | 0.8568 |
535 | 300584 | 海辰药业 | 37.4500 | 37.1600 | 38.2000 | 36.6200 | -1.6931 | 0.8593 |
536 | 300009 | 安科生物 | 21.8600 | 21.7200 | 21.8600 | 21.4200 | 0.1845 | 0.8600 |
537 | 300334 | 津膜科技 | 9.6200 | 9.7000 | 9.8200 | 9.6200 | -0.4107 | 0.8623 |
538 | 300579 | 数字认证 | 39.0600 | 39.0500 | 39.5000 | 39.0500 | -0.7876 | 0.8681 |
539 | 300570 | 太辰光 | 16.5100 | 16.8200 | 16.8900 | 16.5100 | 0.1787 | 0.8697 |
540 | 002825 | 纳尔股份 | 19.9500 | 20.0000 | 20.1500 | 19.6400 | 0.9082 | 0.8799 |
541 | 000038 | 深大通 | 18.8300 | 18.6600 | 19.1000 | 18.5000 | -1.2698 | 0.8802 |
542 | 300088 | 长信科技 | 6.8000 | 6.7300 | 6.8400 | 6.6800 | -1.0294 | 0.8932 |
543 | 002001 | 新和成 | 38.3000 | 38.1800 | 38.4000 | 37.8600 | -0.7796 | 0.8939 |
544 | 300627 | 华测导航 | 37.9800 | 37.9900 | 38.2700 | 37.6700 | 0.2375 | 0.8988 |
545 | 000885 | 同力水泥 | 14.5000 | 14.6500 | 14.7000 | 14.4000 | 1.3841 | 0.8996 |
546 | 000799 | 酒鬼酒 | 21.0700 | 21.0900 | 21.2000 | 20.9500 | 0.5243 | 0.9042 |
547 | 002439 | 启明星辰 | 21.4200 | 21.4500 | 21.7400 | 21.1200 | 0.1868 | 0.9087 |
548 | 300496 | 中科创达 | 26.0000 | 25.6800 | 26.1000 | 25.6100 | -0.3106 | 0.9199 |
549 | 002828 | 贝肯能源 | 20.7700 | 20.6200 | 21.0200 | 20.5800 | -0.7222 | 0.9226 |
550 | 000688 | 建新矿业 | 9.7200 | 9.7300 | 9.7800 | 9.7100 | 0.4128 | 0.9445 |
551 | 000935 | 四川双马 | 14.8900 | 15.1400 | 15.2100 | 14.8100 | 1.6107 | 0.9482 |
552 | 300322 | 硕贝德 | 8.6000 | 8.5800 | 8.7400 | 8.4600 | 0.3509 | 0.9561 |
553 | 300373 | 扬杰科技 | 23.1000 | 22.8000 | 23.2800 | 22.5700 | -1.4267 | 0.9563 |
554 | 300438 | 鹏辉能源 | 24.5500 | 24.1700 | 24.5500 | 24.1000 | -1.6280 | 0.9666 |
555 | 300608 | 思特奇 | 24.7000 | 24.8100 | 24.9000 | 24.6300 | 0.4453 | 0.9672 |
556 | 300643 | 万通智控 | 10.3700 | 10.2100 | 10.3700 | 10.0700 | -0.7775 | 0.9750 |
557 | 002008 | 大族激光 | 50.1000 | 50.4000 | 50.8200 | 49.3100 | 1.0222 | 0.9781 |
558 | 002222 | 福晶科技 | 14.9200 | 14.9900 | 15.1300 | 14.9100 | -0.0667 | 0.9943 |
559 | 002510 | 天汽模 | 4.9400 | 5.0100 | 5.0800 | 4.9000 | 2.0367 | 1.0158 |
560 | 300407 | 凯发电气 | 10.1100 | 10.1600 | 10.2600 | 10.0100 | 0.1972 | 1.0263 |
561 | 300681 | 英搏尔 | 45.3300 | 44.4000 | 45.3300 | 44.4000 | -1.0695 | 1.0524 |
562 | 000725 | 京东方A | 5.5300 | 5.5300 | 5.5600 | 5.4500 | 0.0000 | 1.0525 |
563 | 300670 | 大烨智能 | 18.3800 | 17.6300 | 18.3800 | 17.5000 | -0.2264 | 1.0810 |
564 | 300479 | 神思电子 | 15.3500 | 15.0400 | 15.3500 | 15.0200 | -1.0526 | 1.0891 |
565 | 300053 | 欧比特 | 12.4000 | 12.3800 | 12.5400 | 12.3200 | -0.3221 | 1.0996 |
566 | 002882 | 金龙羽 | 11.4600 | 11.4000 | 11.5500 | 11.3200 | 0.0000 | 1.1005 |
567 | 002670 | 国盛金控 | 14.2000 | 14.4700 | 14.5700 | 14.2000 | 0.2078 | 1.1081 |
568 | 000401 | 冀东水泥 | 11.3500 | 11.5500 | 11.5700 | 11.2300 | 1.9417 | 1.1230 |
569 | 300702 | 天宇股份 | 32.3000 | 31.7200 | 32.4000 | 31.5300 | -0.4394 | 1.1300 |
570 | 002405 | 四维图新 | 19.7500 | 19.8900 | 19.9400 | 19.6200 | 0.8109 | 1.1391 |
571 | 300642 | 透景生命 | 83.5600 | 84.2800 | 84.6000 | 83.5600 | -0.0237 | 1.1420 |
572 | 300377 | 赢时胜 | 11.0500 | 11.0600 | 11.1400 | 11.0100 | 0.0905 | 1.1450 |
573 | 300502 | 新易盛 | 22.6900 | 22.4600 | 22.9400 | 22.2100 | -1.2747 | 1.1568 |
574 | 300661 | 圣邦股份 | 79.8900 | 78.7100 | 80.1200 | 78.1100 | -1.4770 | 1.1827 |
575 | 300652 | 雷迪克 | 22.9300 | 22.8900 | 23.2700 | 22.7500 | -0.5215 | 1.1859 |
576 | 300695 | 兆丰股份 | 73.6800 | 73.8500 | 73.9900 | 73.2600 | 0.4625 | 1.2067 |
577 | 002861 | 瀛通通讯 | 22.0000 | 22.1800 | 22.4800 | 21.9500 | -0.1351 | 1.2145 |
578 | 002884 | 凌霄泵业 | 46.5900 | 46.6600 | 46.8000 | 46.3000 | 0.1717 | 1.2349 |
579 | 300632 | 光莆股份 | 17.5000 | 17.4600 | 17.6500 | 17.2500 | -0.0572 | 1.2349 |
580 | 300669 | 沪宁股份 | 19.3200 | 19.2300 | 19.4200 | 19.0500 | -0.3627 | 1.2461 |
581 | 002900 | 哈三联 | 23.6000 | 23.6800 | 23.7600 | 23.4500 | 0.7231 | 1.2489 |
582 | 300428 | 四通新材 | 16.6000 | 16.8400 | 16.8500 | 16.4800 | 1.4458 | 1.2630 |
583 | 002362 | 汉王科技 | 20.1400 | 20.3900 | 20.4600 | 20.0000 | 0.9906 | 1.2755 |
584 | 002371 | 北方华创 | 28.7900 | 28.0900 | 28.8900 | 27.8400 | -1.4040 | 1.2949 |
585 | 300703 | 创源文化 | 24.8800 | 25.0500 | 25.2300 | 24.7300 | 1.0081 | 1.2955 |
586 | 002877 | 智能自控 | 17.0800 | 16.9400 | 17.2300 | 16.8200 | -0.7616 | 1.3139 |
587 | 002230 | 科大讯飞 | 50.0000 | 49.9500 | 50.4100 | 49.7600 | 0.1203 | 1.3185 |
588 | 300017 | 网宿科技 | 11.1600 | 11.1300 | 11.2300 | 11.0100 | -0.1794 | 1.3353 |
589 | 300275 | 梅安森 | 12.8100 | 12.7800 | 12.9900 | 12.7700 | -1.7679 | 1.3425 |
590 | 002859 | 洁美科技 | 28.9800 | 28.5400 | 29.0000 | 28.2000 | 0.1404 | 1.3553 |
591 | 002457 | 青龙管业 | 9.2100 | 9.3400 | 9.3800 | 9.2100 | 0.4301 | 1.3623 |
592 | 300137 | 先河环保 | 16.7700 | 16.8300 | 17.0000 | 16.6100 | 0.2980 | 1.3652 |
593 | 300355 | 蒙草生态 | 10.7100 | 10.7200 | 10.8000 | 10.5900 | 0.1869 | 1.3762 |
594 | 300686 | 智动力 | 17.6500 | 17.7200 | 17.9500 | 17.5000 | 1.2571 | 1.3891 |
595 | 300685 | 艾德生物 | 86.8800 | 86.8200 | 87.4500 | 86.1000 | 0.3467 | 1.4080 |
596 | 002797 | 第一创业 | 8.2300 | 8.2100 | 8.2800 | 8.1100 | 0.0000 | 1.4124 |
597 | 300520 | 科大国创 | 18.2700 | 17.8400 | 18.2800 | 17.6000 | -1.4365 | 1.4414 |
598 | 300508 | 维宏股份 | 58.5000 | 58.7900 | 58.9500 | 58.2000 | 0.0681 | 1.4488 |
599 | 002806 | 华锋股份 | 15.9100 | 16.1000 | 16.3800 | 15.9100 | 1.7699 | 1.4756 |
600 | 000933 | 神火股份 | 7.3900 | 7.5000 | 7.5500 | 7.3100 | 2.0408 | 1.4785 |
601 | 300690 | 双一科技 | 45.0700 | 44.6000 | 45.0700 | 44.1300 | -0.0224 | 1.4862 |
602 | 300707 | 威唐工业 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | 10.0000 | 1.5116 |
603 | 002890 | 弘宇股份 | 26.8100 | 26.8900 | 27.0000 | 26.5100 | 0.2610 | 1.5129 |
604 | 300505 | 川金诺 | 24.3200 | 24.4800 | 24.6900 | 24.0300 | 0.6993 | 1.5149 |
605 | 300620 | 光库科技 | 28.7800 | 28.5000 | 29.2900 | 28.5000 | -1.4523 | 1.5318 |
606 | 002151 | 北斗星通 | 27.1500 | 27.3700 | 27.4800 | 27.0100 | 1.1830 | 1.5414 |
607 | 002809 | 红墙股份 | 25.6900 | 25.8700 | 26.4700 | 25.6600 | -1.2595 | 1.5459 |
608 | 300657 | 弘信电子 | 31.6000 | 31.5500 | 32.3000 | 31.5000 | -1.4063 | 1.5915 |
609 | 300474 | 景嘉微 | 41.3400 | 40.6900 | 41.5900 | 40.5800 | -1.0216 | 1.5921 |
610 | 300631 | 久吾高科 | 20.5100 | 20.5100 | 20.9000 | 20.3700 | -0.1461 | 1.6583 |
611 | 300109 | 新开源 | 33.4000 | 32.4400 | 34.0000 | 32.0000 | -1.6075 | 1.6624 |
612 | 300597 | 吉大通信 | 14.2500 | 14.2100 | 14.4400 | 14.1200 | -0.0703 | 1.7216 |
613 | 300615 | 欣天科技 | 21.9000 | 21.5000 | 21.9000 | 21.2300 | -1.1040 | 1.7265 |
614 | 300536 | 农尚环境 | 13.3500 | 13.2000 | 13.4600 | 13.1500 | -1.0495 | 1.7697 |
615 | 300687 | 赛意信息 | 41.5000 | 41.2200 | 41.7000 | 41.0100 | -0.4348 | 1.8415 |
616 | 300344 | 太空板业 | 8.3100 | 8.4000 | 8.4500 | 8.1600 | 1.2048 | 1.8596 |
617 | 002049 | 紫光国芯 | 35.8900 | 34.8000 | 35.9900 | 34.6000 | -2.5210 | 1.8870 |
618 | 002409 | 雅克科技 | 19.0900 | 18.6500 | 19.3500 | 18.4200 | -1.3749 | 1.9094 |
619 | 000807 | 云铝股份 | 7.9000 | 7.8000 | 7.9400 | 7.6600 | -0.6369 | 1.9196 |
620 | 002889 | 东方嘉盛 | 23.8100 | 23.9100 | 24.0900 | 23.7200 | 0.3357 | 1.9213 |
621 | 300635 | 达安股份 | 14.3200 | 14.3000 | 14.3600 | 14.1000 | 0.5626 | 1.9808 |
622 | 002813 | 路畅科技 | 23.5000 | 23.4900 | 23.7700 | 23.1200 | -0.2124 | 2.0143 |
623 | 002906 | 华阳集团 | 18.8300 | 18.8200 | 19.0800 | 18.7100 | -0.0531 | 2.0400 |
624 | 300705 | 九典制药 | 22.7500 | 22.4500 | 22.7500 | 22.3200 | -0.5317 | 2.0634 |
625 | 300667 | 必创科技 | 31.9000 | 31.1500 | 32.2800 | 31.0100 | -2.3511 | 2.1333 |
626 | 300645 | 正元智慧 | 28.7900 | 28.7300 | 29.2000 | 28.0900 | -0.4159 | 2.2124 |
627 | 300712 | 永福股份 | 19.0800 | 19.1300 | 19.3500 | 19.0000 | 0.0523 | 2.3645 |
628 | 300699 | 光威复材 | 42.0000 | 40.9900 | 42.1800 | 40.8100 | -1.9847 | 2.4034 |
629 | 300710 | 万隆光电 | 31.3900 | 31.4700 | 31.7600 | 31.1000 | 0.2549 | 2.4371 |
630 | 300629 | 新劲刚 | 41.0000 | 41.6900 | 41.7800 | 40.5200 | 2.1063 | 2.4488 |
631 | 300603 | 立昂技术 | 28.9000 | 28.5500 | 28.9900 | 28.4100 | -1.6873 | 2.5087 |
632 | 002887 | 绿茵生态 | 62.8800 | 63.6800 | 63.9800 | 62.5800 | 0.4416 | 2.5300 |
633 | 300223 | 北京君正 | 24.6600 | 23.9000 | 24.8700 | 23.8000 | -2.7269 | 2.5370 |
634 | 002897 | 意华股份 | 32.8800 | 32.3800 | 33.0600 | 32.3300 | -1.1901 | 2.5491 |
635 | 300562 | 乐心医疗 | 15.6200 | 15.7100 | 15.9500 | 15.5000 | -2.7245 | 2.5778 |
636 | 002896 | 中大力德 | 29.6000 | 30.0100 | 30.2700 | 29.5900 | -1.4450 | 2.5911 |
637 | 300638 | 广和通 | 31.5100 | 31.6300 | 32.3900 | 31.2600 | 0.3808 | 2.6820 |
638 | 002901 | 大博医疗 | 28.2200 | 27.8500 | 28.2200 | 27.7000 | -1.3111 | 2.8502 |
639 | 300689 | 澄天伟业 | 31.1500 | 31.4200 | 31.7600 | 31.1400 | -0.3173 | 2.8789 |
640 | 002853 | 皮阿诺 | 24.4900 | 24.7600 | 24.8800 | 24.0200 | 0.9788 | 3.0004 |
641 | 300688 | 创业黑马 | 37.0200 | 36.7000 | 37.5000 | 36.2100 | -1.3176 | 3.1624 |
642 | 300619 | 金银河 | 31.1700 | 31.9400 | 32.5000 | 31.1000 | 0.0940 | 3.2591 |
643 | 002846 | 英联股份 | 13.1100 | 12.9500 | 13.3400 | 12.9000 | -2.0424 | 3.4221 |
644 | 300715 | 凯伦股份 | 28.7000 | 28.3000 | 29.2600 | 28.1200 | -1.2905 | 3.4967 |
645 | 300649 | 杭州园林 | 26.6100 | 26.5500 | 26.8000 | 26.0100 | 0.2644 | 3.5603 |
646 | 002902 | 铭普光磁 | 29.6100 | 29.5900 | 30.0000 | 29.4000 | 0.1354 | 3.6775 |
647 | 300678 | 中科信息 | 42.6000 | 41.7900 | 42.9700 | 41.6000 | -2.0394 | 4.2554 |
648 | 002909 | 集泰股份 | 17.2700 | 16.9400 | 17.4600 | 16.8500 | -1.9108 | 4.3414 |
649 | 300692 | 中环环保 | 31.4100 | 30.7800 | 31.6600 | 30.6400 | -1.6613 | 4.5633 |
650 | 300698 | 万马科技 | 20.1200 | 20.3100 | 20.6500 | 20.0800 | 0.5446 | 5.1446 |
651 | 300706 | 阿石创 | 54.1000 | 52.9500 | 54.7900 | 52.7800 | -2.3963 | 6.0439 |
652 | 002908 | 德生科技 | 24.7700 | 24.9300 | 25.5000 | 24.3600 | 1.5479 | 9.4711 |
证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般,未来营收成长性优秀。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示深圳能源盈利能力较差,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示大通退盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示中集集团盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价偏低。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年