沪市价格创3月新低股(483只)
来源：巨灵信息
2018-05-30 23:47:58
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 10.5600 | 10.4400 | 10.6000 | 10.3900 | -1.8797 |
| 2 | 600008 | 首创股份 | 4.7400 | 4.5400 | 4.7400 | 4.5200 | -5.0209 |
| 3 | 600010 | 包钢股份 | 1.7200 | 1.6800 | 1.7400 | 1.6700 | -4.5455 |
| 4 | 600012 | 皖通高速 | 8.0000 | 7.6900 | 8.0100 | 7.6300 | -4.5906 |
| 5 | 600015 | 华夏银行 | 8.3200 | 8.2100 | 8.3300 | 8.2100 | -1.7943 |
| 6 | 600018 | 上港集团 | 6.6200 | 6.4900 | 6.6300 | 6.4800 | -2.9895 |
| 7 | 600020 | 中原高速 | 4.3500 | 4.2000 | 4.3500 | 4.1900 | -4.1096 |
| 8 | 600025 | 华能水电 | 3.3500 | 3.2700 | 3.3500 | 3.2600 | -4.1056 |
| 9 | 600033 | 福建高速 | 3.4200 | 3.3500 | 3.4300 | 3.3000 | -2.0468 |
| 10 | 600035 | 楚天高速 | 3.8000 | 3.7300 | 3.8000 | 3.6500 | -2.8646 |
| 11 | 600037 | 歌华有线 | 11.8700 | 11.8400 | 11.9000 | 11.6100 | -1.1686 |
| 12 | 600039 | 四川路桥 | 3.6200 | 3.5700 | 3.6200 | 3.5600 | -2.1918 |
| 13 | 600048 | 保利地产 | 12.2200 | 12.0400 | 12.3200 | 12.0200 | -3.1376 |
| 14 | 600051 | 宁波联合 | 7.4200 | 7.1900 | 7.4300 | 7.1600 | -4.1333 |
| 15 | 600053 | 九鼎投资 | 21.3200 | 20.2400 | 21.6000 | 20.0100 | -8.4991 |
| 16 | 600058 | 五矿发展 | 10.0100 | 9.7200 | 10.1400 | 9.7000 | -2.8971 |
| 17 | 600061 | 国投资本 | 11.6800 | 11.2400 | 11.6800 | 11.2300 | -4.1773 |
| 18 | 600064 | 南京高科 | 8.2600 | 8.1300 | 8.2900 | 8.1000 | -2.6347 |
| 19 | 600067 | 冠城大通 | 5.0000 | 4.9000 | 5.0000 | 4.8700 | -2.5845 |
| 20 | 600068 | 葛洲坝 | 7.7400 | 7.6600 | 7.7500 | 7.5700 | -2.2959 |
| 21 | 600069 | 银鸽投资 | 5.7800 | 5.6300 | 5.7800 | 5.6100 | -2.5952 |
| 22 | 600070 | 浙江富润 | 8.7000 | 8.8400 | 8.8500 | 8.6300 | -0.6742 |
| 23 | 600071 | 凤凰光学 | 15.6600 | 15.5000 | 15.8500 | 15.5000 | -2.6382 |
| 24 | 600072 | 中船科技 | 10.9200 | 10.3000 | 10.9200 | 10.2500 | -5.8501 |
| 25 | 600074 | *ST保千 | 1.2700 | 1.2400 | 1.2700 | 1.2400 | -4.6154 |
| 26 | 600089 | 特变电工 | 7.9600 | 7.7000 | 7.9700 | 7.6800 | -3.8702 |
| 27 | 600091 | ST明科 | 4.1500 | 3.9900 | 4.1800 | 3.9900 | -5.0000 |
| 28 | 600093 | 易见股份 | 12.1500 | 11.9300 | 12.3700 | 11.8200 | -4.7125 |
| 29 | 600094 | 大名城 | 6.1700 | 6.1800 | 6.1900 | 5.9000 | 0.1621 |
| 30 | 600095 | 哈高科 | 4.9900 | 4.8900 | 5.1100 | 4.8300 | -7.9096 |
| 31 | 600101 | 明星电力 | 7.8300 | 7.6100 | 7.8400 | 7.6000 | -3.3037 |
| 32 | 600103 | 青山纸业 | 3.4100 | 3.3100 | 3.4100 | 3.3100 | -3.4985 |
| 33 | 600105 | 永鼎股份 | 4.0800 | 4.0200 | 4.0800 | 3.9800 | -2.6634 |
| 34 | 600106 | 重庆路桥 | 3.8700 | 3.7800 | 3.8700 | 3.7500 | -2.8278 |
| 35 | 600107 | 美尔雅 | 8.1900 | 7.8300 | 8.2000 | 7.8300 | -10.0000 |
| 36 | 600109 | 国金证券 | 7.9200 | 7.7200 | 7.9400 | 7.7000 | -3.6205 |
| 37 | 600110 | 诺德股份 | 6.9200 | 6.9400 | 6.9900 | 6.7100 | -1.4205 |
| 38 | 600112 | 天成控股 | 4.1300 | 3.9500 | 4.1300 | 3.9000 | -5.9524 |
| 39 | 600114 | 东睦股份 | 10.3600 | 10.2400 | 10.3600 | 10.0200 | -1.6330 |
| 40 | 600116 | 三峡水利 | 7.8400 | 7.6100 | 7.8400 | 7.6000 | -3.6709 |
| 41 | 600117 | 西宁特钢 | 4.3300 | 4.1800 | 4.3600 | 4.1200 | -5.8559 |
| 42 | 600119 | 长江投资 | 10.3300 | 9.9600 | 10.3300 | 9.9000 | -4.7801 |
| 43 | 600120 | 浙江东方 | 19.9700 | 19.1200 | 20.2700 | 19.1000 | -5.4869 |
| 44 | 600121 | 郑州煤电 | 3.9100 | 3.7700 | 3.9600 | 3.7600 | -5.7500 |
| 45 | 600128 | 弘业股份 | 8.1900 | 7.9100 | 8.1900 | 7.8500 | -5.4958 |
| 46 | 600135 | 乐凯胶片 | 8.6900 | 8.4300 | 8.7800 | 8.3000 | -4.3133 |
| 47 | 600137 | 浪莎股份 | 18.4100 | 17.3200 | 18.4200 | 17.2400 | -6.9817 |
| 48 | 600139 | 西部资源 | 5.0700 | 4.8200 | 5.0700 | 4.8000 | -5.4902 |
| 49 | 600149 | ST坊展 | 7.1700 | 6.9500 | 7.2000 | 6.9500 | -5.0546 |
| 50 | 600150 | *ST船舶 | 12.8800 | 12.4400 | 12.9000 | 12.4200 | -4.2340 |
| 51 | 600151 | 航天机电 | 5.0200 | 4.7700 | 5.0200 | 4.7600 | -6.4706 |
| 52 | 600155 | 宝硕股份 | 8.0600 | 7.7000 | 8.1500 | 7.5900 | -6.7797 |
| 53 | 600156 | 华升股份 | 4.0800 | 3.9400 | 4.1100 | 3.8800 | -5.2885 |
| 54 | 600159 | 大龙地产 | 3.1400 | 2.9200 | 3.1400 | 2.9000 | -8.4639 |
| 55 | 600162 | 香江控股 | 3.0000 | 2.9300 | 3.0000 | 2.9200 | -2.3333 |
| 56 | 600166 | 福田汽车 | 2.1900 | 2.1300 | 2.1900 | 2.1100 | -3.6199 |
| 57 | 600167 | 联美控股 | 10.7000 | 11.0000 | 11.3900 | 10.5000 | 0.6404 |
| 58 | 600168 | 武汉控股 | 7.2800 | 7.1800 | 7.3700 | 7.1500 | -2.9730 |
| 59 | 600169 | 太原重工 | 2.8300 | 2.7200 | 2.8300 | 2.7000 | -4.5614 |
| 60 | 600170 | 上海建工 | 3.5900 | 3.5700 | 3.5900 | 3.5600 | -0.8333 |
| 61 | 600172 | 黄河旋风 | 5.1000 | 4.9000 | 5.1100 | 4.8500 | -5.4054 |
| 62 | 600176 | 中国巨石 | 11.6000 | 11.6700 | 11.9600 | 11.2100 | -1.0178 |
| 63 | 600182 | S佳通 | 24.8800 | 24.4600 | 24.8800 | 24.3600 | -2.8208 |
| 64 | 600183 | 生益科技 | 9.1600 | 9.0300 | 9.1700 | 8.9000 | -3.5256 |
| 65 | 600184 | 光电股份 | 16.1200 | 15.5400 | 16.1200 | 15.5000 | -4.0148 |
| 66 | 600187 | 国中水务 | 3.5400 | 3.2500 | 3.5400 | 3.2300 | -8.9636 |
| 67 | 600190 | 锦州港 | 3.6500 | 3.5800 | 3.6500 | 3.5700 | -2.4523 |
| 68 | 600191 | 华资实业 | 6.0800 | 5.8000 | 6.0800 | 5.7400 | -6.1489 |
| 69 | 600193 | *ST创兴 | 3.1000 | 2.9500 | 3.1200 | 2.9500 | -5.1447 |
| 70 | 600198 | *ST大唐 | 6.3500 | 6.1400 | 6.5800 | 6.1400 | -4.9536 |
| 71 | 600202 | *ST哈空 | 4.1300 | 3.9600 | 4.1300 | 3.9600 | -5.0360 |
| 72 | 600208 | 新湖中宝 | 4.1500 | 4.0900 | 4.1600 | 4.0700 | -2.8504 |
| 73 | 600215 | 长春经开 | 8.5800 | 8.3500 | 8.5800 | 8.3000 | -3.4682 |
| 74 | 600218 | 全柴动力 | 5.8800 | 5.6800 | 5.8900 | 5.6500 | -4.2159 |
| 75 | 600219 | 南山铝业 | 2.9900 | 2.9300 | 2.9900 | 2.9200 | -2.3333 |
| 76 | 600220 | 江苏阳光 | 2.4600 | 2.4300 | 2.4700 | 2.4200 | -2.8000 |
| 77 | 600223 | 鲁商置业 | 3.3400 | 3.2600 | 3.3800 | 3.2300 | -4.1176 |
| 78 | 600225 | 天津松江 | 3.7600 | 3.6200 | 3.7600 | 3.6000 | -3.7234 |
| 79 | 600228 | ST昌九 | 8.9400 | 8.5300 | 8.9400 | 8.5300 | -5.0111 |
| 80 | 600230 | 沧州大化 | 27.2100 | 26.3800 | 27.9500 | 26.1100 | -4.0378 |
| 81 | 600231 | 凌钢股份 | 3.4100 | 3.3400 | 3.4200 | 3.3300 | -3.4682 |
| 82 | 600234 | ST山水 | 9.8100 | 9.5500 | 9.8900 | 9.4300 | -3.6327 |
| 83 | 600235 | 民丰特纸 | 5.5300 | 5.5100 | 5.5600 | 5.3000 | -1.4311 |
| 84 | 600246 | 万通地产 | 4.0200 | 3.9100 | 4.0400 | 3.8600 | -2.0050 |
| 85 | 600248 | 延长化建 | 5.0500 | 4.9200 | 5.0800 | 4.8900 | -3.7182 |
| 86 | 600249 | 两面针 | 5.0500 | 4.8000 | 5.0500 | 4.7900 | -7.8695 |
| 87 | 600252 | 中恒集团 | 3.7700 | 3.6300 | 3.7700 | 3.5900 | -4.2216 |
| 88 | 600257 | 大湖股份 | 6.1000 | 5.7300 | 6.1200 | 5.7200 | -6.0656 |
| 89 | 600259 | 广晟有色 | 30.4500 | 30.3000 | 31.2000 | 29.9200 | -1.3672 |
| 90 | 600266 | 北京城建 | 10.0300 | 9.9500 | 10.0700 | 9.9200 | -1.9704 |
| 91 | 600268 | 国电南自 | 4.5800 | 4.3800 | 4.5800 | 4.3200 | -4.9892 |
| 92 | 600269 | 赣粤高速 | 4.5100 | 4.4300 | 4.5200 | 4.4200 | -2.4229 |
| 93 | 600275 | ST昌鱼 | 4.0700 | 4.0000 | 4.1400 | 3.9400 | -2.2005 |
| 94 | 600277 | 亿利洁能 | 5.1400 | 4.9700 | 5.1600 | 4.8800 | -4.2389 |
| 95 | 600279 | 重庆港九 | 5.5400 | 5.3600 | 5.5400 | 5.3400 | -3.9427 |
| 96 | 600281 | 太化股份 | 4.3800 | 4.2100 | 4.4000 | 4.2000 | -3.6613 |
| 97 | 600284 | 浦东建设 | 5.6700 | 5.5700 | 5.7000 | 5.5600 | -2.4518 |
| 98 | 600289 | *ST信通 | 3.1000 | 2.9800 | 3.1200 | 2.9800 | -5.0955 |
| 99 | 600291 | 西水股份 | 13.8800 | 13.2100 | 13.8800 | 13.0300 | -6.5771 |
| 100 | 600292 | 远达环保 | 6.8200 | 6.6200 | 6.8400 | 6.6100 | -4.1968 |
| 101 | 600295 | 鄂尔多斯 | 10.4100 | 10.0500 | 10.4200 | 10.0000 | -5.0095 |
| 102 | 600301 | ST南化 | 5.9200 | 5.6200 | 5.9200 | 5.6200 | -5.0676 |
| 103 | 600302 | 标准股份 | 5.0000 | 4.7700 | 5.0000 | 4.7600 | -4.9801 |
| 104 | 600303 | 曙光股份 | 7.2700 | 7.1100 | 7.2800 | 7.0900 | -3.9189 |
| 105 | 600306 | 商业城 | 8.0600 | 7.6600 | 8.0800 | 7.6400 | -6.1275 |
| 106 | 600307 | 酒钢宏兴 | 2.2100 | 2.1700 | 2.2200 | 2.1600 | -3.1250 |
| 107 | 600312 | 平高电气 | 7.2200 | 6.8900 | 7.2200 | 6.8800 | -4.4383 |
| 108 | 600316 | 洪都航空 | 10.9800 | 10.4700 | 10.9800 | 10.4400 | -4.9909 |
| 109 | 600317 | 营口港 | 2.8900 | 2.8200 | 2.8900 | 2.8100 | -2.7586 |
| 110 | 600320 | 振华重工 | 4.7600 | 4.5900 | 4.7600 | 4.5800 | -4.1754 |
| 111 | 600321 | *ST正源 | 2.0600 | 1.9500 | 2.1100 | 1.9500 | -4.8780 |
| 112 | 600322 | 天房发展 | 5.2200 | 5.2300 | 5.3000 | 5.1500 | -1.8762 |
| 113 | 600326 | 西藏天路 | 7.2500 | 6.9500 | 7.2500 | 6.9100 | -5.1842 |
| 114 | 600331 | 宏达股份 | 3.3700 | 3.1700 | 3.3900 | 3.1400 | -7.3099 |
| 115 | 600338 | 西藏珠峰 | 25.3100 | 23.6600 | 25.3100 | 23.4800 | -8.5781 |
| 116 | 600340 | 华夏幸福 | 27.3100 | 26.8000 | 27.4300 | 26.7500 | -3.9771 |
| 117 | 600350 | 山东高速 | 5.0800 | 4.9200 | 5.0900 | 4.9100 | -3.7182 |
| 118 | 600353 | 旭光股份 | 5.4700 | 5.3400 | 5.5000 | 5.2700 | -2.9091 |
| 119 | 600356 | 恒丰纸业 | 7.0200 | 6.7200 | 7.0300 | 6.7100 | -4.4097 |
| 120 | 600362 | 江西铜业 | 16.9000 | 16.3100 | 16.9000 | 16.2200 | -4.7313 |
| 121 | 600366 | 宁波韵升 | 7.7400 | 7.7700 | 8.0500 | 7.6800 | -1.5209 |
| 122 | 600367 | 红星发展 | 9.7800 | 9.6200 | 9.8100 | 9.5800 | -3.3166 |
| 123 | 600368 | 五洲交通 | 3.6900 | 3.5400 | 3.7000 | 3.5300 | -4.8387 |
| 124 | 600370 | 三房巷 | 2.8300 | 2.7900 | 2.8600 | 2.7400 | -2.7875 |
| 125 | 600378 | 天科股份 | 11.3000 | 11.0500 | 11.3000 | 10.9500 | -2.8144 |
| 126 | 600379 | 宝光股份 | 8.1600 | 7.9100 | 8.2700 | 7.9000 | -3.8882 |
| 127 | 600380 | 健康元 | 10.5000 | 10.0100 | 10.5000 | 9.9200 | -6.2734 |
| 128 | 600383 | 金地集团 | 10.5800 | 10.4500 | 10.6900 | 10.4100 | -2.3364 |
| 129 | 600386 | 北巴传媒 | 4.7000 | 4.5800 | 4.7100 | 4.5600 | -3.5789 |
| 130 | 600390 | 五矿资本 | 8.6700 | 8.4700 | 8.6700 | 8.4400 | -3.7500 |
| 131 | 600391 | 航发科技 | 16.3000 | 15.5400 | 16.3000 | 15.4900 | -5.4169 |
| 132 | 600396 | 金山股份 | 2.5400 | 2.5000 | 2.5400 | 2.5000 | -2.7237 |
| 133 | 600397 | *ST安煤 | 2.1100 | 2.0700 | 2.1100 | 2.0700 | -5.0459 |
| 134 | 600400 | 红豆股份 | 4.0400 | 3.9600 | 4.0400 | 3.8700 | -3.4146 |
| 135 | 600403 | 大有能源 | 4.2100 | 4.0900 | 4.2100 | 4.0700 | -3.5377 |
| 136 | 600408 | *ST安泰 | 1.9000 | 1.8200 | 1.9000 | 1.8200 | -5.2083 |
| 137 | 600410 | 华胜天成 | 10.4000 | 10.1900 | 10.6000 | 10.1100 | -3.8679 |
| 138 | 600415 | 小商品城 | 5.0100 | 4.9500 | 5.0300 | 4.9400 | -1.7857 |
| 139 | 600416 | 湘电股份 | 8.5000 | 8.2100 | 8.5000 | 8.2000 | -4.4237 |
| 140 | 600419 | 天润乳业 | 23.4000 | 23.7900 | 24.6500 | 23.0000 | 0.8051 |
| 141 | 600425 | 青松建化 | 3.2900 | 3.2100 | 3.3200 | 3.1900 | -3.8922 |
| 142 | 600428 | 中远海特 | 4.3000 | 4.1500 | 4.3000 | 4.1000 | -4.8165 |
| 143 | 600432 | 退市吉恩 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -9.9407 |
| 144 | 600435 | 北方导航 | 9.8300 | 9.5200 | 9.8300 | 9.5100 | -4.0323 |
| 145 | 600439 | 瑞贝卡 | 5.4500 | 5.4400 | 5.4800 | 5.3900 | -1.0909 |
| 146 | 600444 | 国机通用 | 12.4100 | 11.9900 | 12.6000 | 11.9500 | -5.4416 |
| 147 | 600446 | 金证股份 | 14.2500 | 13.9000 | 14.4800 | 13.8700 | -4.9248 |
| 148 | 600448 | 华纺股份 | 3.8900 | 3.7500 | 3.9200 | 3.7000 | -4.3367 |
| 149 | 600449 | 宁夏建材 | 9.3000 | 9.0900 | 9.3700 | 9.0000 | -3.7076 |
| 150 | 600452 | 涪陵电力 | 30.0500 | 29.0400 | 30.0500 | 29.0100 | -3.4574 |
| 151 | 600466 | 蓝光发展 | 9.2900 | 9.0800 | 9.3200 | 9.0300 | -3.9153 |
| 152 | 600467 | 好当家 | 2.6300 | 2.5700 | 2.6300 | 2.5500 | -2.6515 |
| 153 | 600469 | 风神股份 | 4.2900 | 4.1900 | 4.3200 | 4.1600 | -3.2333 |
| 154 | 600470 | 六国化工 | 4.4900 | 4.2700 | 4.4900 | 4.2500 | -5.9471 |
| 155 | 600477 | 杭萧钢构 | 6.0600 | 5.7800 | 6.0600 | 5.7100 | -5.4010 |
| 156 | 600478 | 科力远 | 5.5000 | 5.3100 | 5.6100 | 5.2900 | -5.6838 |
| 157 | 600480 | 凌云股份 | 11.6100 | 11.1600 | 11.6900 | 11.1200 | -5.1827 |
| 158 | 600482 | 中国动力 | 23.7700 | 23.7900 | 23.9200 | 23.2600 | -1.0811 |
| 159 | 600491 | 龙元建设 | 8.0600 | 7.8600 | 8.1600 | 7.8100 | -4.2631 |
| 160 | 600493 | 凤竹纺织 | 6.9500 | 6.7500 | 7.0000 | 6.3500 | -4.1193 |
| 161 | 600495 | 晋西车轴 | 4.6600 | 4.5000 | 4.6600 | 4.4800 | -4.4586 |
| 162 | 600496 | 精工钢构 | 3.3400 | 3.2600 | 3.3400 | 3.2500 | -3.2641 |
| 163 | 600497 | 驰宏锌锗 | 6.0000 | 5.7200 | 6.0000 | 5.7100 | -5.7661 |
| 164 | 600499 | 科达洁能 | 8.2300 | 7.9900 | 8.2300 | 7.9700 | -4.0816 |
| 165 | 600502 | 安徽水利 | 5.9000 | 5.7400 | 5.9000 | 5.7100 | -3.6913 |
| 166 | 600503 | 华丽家族 | 4.7400 | 4.5500 | 4.7500 | 4.5300 | -4.6122 |
| 167 | 600505 | 西昌电力 | 5.7000 | 5.5300 | 5.7000 | 5.4900 | -3.1524 |
| 168 | 600509 | 天富能源 | 5.2400 | 5.0700 | 5.2400 | 5.0400 | -3.9773 |
| 169 | 600512 | 腾达建设 | 2.7400 | 2.6400 | 2.7500 | 2.6300 | -4.0000 |
| 170 | 600517 | 置信电气 | 4.6500 | 4.4400 | 4.6500 | 4.4100 | -4.9251 |
| 171 | 600523 | 贵航股份 | 9.8600 | 9.4400 | 9.8600 | 9.2100 | -4.8387 |
| 172 | 600526 | 菲达环保 | 7.1800 | 7.0100 | 7.1800 | 6.9800 | -3.1768 |
| 173 | 600537 | 亿晶光电 | 3.8500 | 3.7600 | 3.8600 | 3.7000 | -3.3419 |
| 174 | 600545 | 卓郎智能 | 8.4400 | 8.4400 | 8.5100 | 8.2000 | -1.1710 |
| 175 | 600549 | 厦门钨业 | 21.3000 | 21.0600 | 21.8500 | 21.0300 | -3.5714 |
| 176 | 600550 | 保变电气 | 5.0900 | 4.9100 | 5.0900 | 4.8900 | -5.2124 |
| 177 | 600551 | 时代出版 | 10.3500 | 10.0300 | 10.3500 | 10.0200 | -2.9042 |
| 178 | 600552 | 凯盛科技 | 6.4700 | 6.1800 | 6.4800 | 6.0300 | -5.7927 |
| 179 | 600556 | ST慧球 | 4.6000 | 4.4700 | 4.6100 | 4.4400 | -4.2827 |
| 180 | 600560 | 金自天正 | 9.8000 | 9.4600 | 9.8400 | 9.2200 | -6.1508 |
| 181 | 600561 | 江西长运 | 7.2500 | 7.0800 | 7.3100 | 7.0000 | -4.0650 |
| 182 | 600565 | 迪马股份 | 3.4000 | 3.2900 | 3.4000 | 3.2700 | -4.0816 |
| 183 | 600567 | 山鹰纸业 | 4.1100 | 4.0900 | 4.1200 | 4.0500 | -1.9185 |
| 184 | 600569 | 安阳钢铁 | 3.2500 | 3.1900 | 3.2700 | 3.1700 | -3.9157 |
| 185 | 600571 | 信雅达 | 9.1300 | 8.8400 | 9.2800 | 8.7000 | -5.2519 |
| 186 | 600575 | 皖江物流 | 3.6800 | 3.7000 | 3.7000 | 3.6700 | 0.2710 |
| 187 | 600577 | 精达股份 | 3.6400 | 3.5300 | 3.6400 | 3.5200 | -4.0761 |
| 188 | 600582 | 天地科技 | 4.1200 | 4.0800 | 4.1300 | 4.0700 | -1.9231 |
| 189 | 600584 | 长电科技 | 19.0100 | 18.9600 | 19.4500 | 18.6900 | -0.9922 |
| 190 | 600588 | 用友网络 | 25.9000 | 25.8500 | 26.4300 | 25.1100 | -1.8603 |
| 191 | 600589 | 广东榕泰 | 5.1800 | 5.0100 | 5.1800 | 5.0000 | -4.3893 |
| 192 | 600592 | 龙溪股份 | 7.6500 | 7.2000 | 7.6500 | 7.1000 | -6.7358 |
| 193 | 600595 | 中孚实业 | 3.6300 | 3.4100 | 3.6300 | 3.3800 | -7.0845 |
| 194 | 600599 | 熊猫金控 | 18.1200 | 17.4100 | 18.1200 | 16.8500 | -3.9183 |
| 195 | 600602 | 云赛智联 | 6.6000 | 6.4900 | 6.7000 | 6.4600 | -2.9895 |
| 196 | 600603 | 广汇物流 | 4.8400 | 4.6200 | 4.8500 | 4.6000 | -5.7143 |
| 197 | 600604 | 市北高新 | 6.0000 | 5.6600 | 6.0000 | 5.6300 | -6.7545 |
| 198 | 600605 | 汇通能源 | 11.2400 | 10.4100 | 11.3800 | 10.2200 | -8.2011 |
| 199 | 600606 | 绿地控股 | 6.8200 | 6.6300 | 6.8300 | 6.6100 | -4.1908 |
| 200 | 600608 | ST沪科 | 6.1500 | 5.8800 | 6.1500 | 5.8800 | -5.0081 |
| 201 | 600609 | 金杯汽车 | 4.6800 | 4.6000 | 4.7500 | 4.5100 | -3.1579 |
| 202 | 600613 | 神奇制药 | 7.1900 | 7.0900 | 7.3000 | 7.0400 | -4.1892 |
| 203 | 600615 | 丰华股份 | 10.0400 | 9.9200 | 10.1300 | 9.8100 | -2.9354 |
| 204 | 600620 | 天宸股份 | 7.7000 | 7.2500 | 7.7100 | 7.1800 | -6.0881 |
| 205 | 600622 | 光大嘉宝 | 11.1800 | 10.9300 | 11.3000 | 10.8900 | -3.5305 |
| 206 | 600628 | 新世界 | 8.6800 | 8.4100 | 8.6800 | 8.3900 | -3.9954 |
| 207 | 600629 | 华建集团 | 13.6700 | 13.3500 | 13.6700 | 13.2100 | -2.6968 |
| 208 | 600630 | 龙头股份 | 8.8300 | 8.5500 | 8.8300 | 8.5100 | -4.5759 |
| 209 | 600633 | 浙数文化 | 9.9600 | 9.3200 | 9.9600 | 9.2700 | -7.6313 |
| 210 | 600634 | *ST富控 | 3.8100 | 3.8100 | 3.8500 | 3.8100 | -4.9875 |
| 211 | 600639 | 浦东金桥 | 13.9300 | 13.7100 | 14.0600 | 13.6800 | -3.1095 |
| 212 | 600640 | 号百控股 | 11.9200 | 11.0100 | 11.9300 | 10.9100 | -9.1584 |
| 213 | 600642 | 申能股份 | 5.4800 | 5.3600 | 5.4800 | 5.3300 | -2.7223 |
| 214 | 600643 | 爱建集团 | 10.3500 | 10.0800 | 10.3900 | 10.0600 | -2.9836 |
| 215 | 600644 | 乐山电力 | 5.4100 | 5.2000 | 5.4100 | 5.1800 | -4.5872 |
| 216 | 600649 | 城投控股 | 7.1600 | 6.8900 | 7.1600 | 6.8500 | -4.5706 |
| 217 | 600651 | 飞乐音响 | 4.8400 | 4.6200 | 4.8400 | 4.5800 | -6.0976 |
| 218 | 600652 | 游久游戏 | 5.7500 | 5.5100 | 5.7700 | 5.5100 | -5.9727 |
| 219 | 600658 | 电子城 | 6.3300 | 6.3500 | 6.3900 | 6.1700 | -0.7813 |
| 220 | 600662 | 强生控股 | 4.6400 | 4.4900 | 4.6400 | 4.4700 | -5.0740 |
| 221 | 600663 | 陆家嘴 | 17.2000 | 16.3500 | 17.2000 | 16.3100 | -4.9419 |
| 222 | 600664 | 哈药股份 | 4.8300 | 4.6900 | 4.8400 | 4.6700 | -4.0900 |
| 223 | 600666 | 奥瑞德 | 5.7200 | 5.3600 | 5.7300 | 5.3600 | -9.9160 |
| 224 | 600676 | 交运股份 | 5.5400 | 5.3500 | 5.5400 | 5.3400 | -3.7770 |
| 225 | 600677 | 航天通信 | 9.0500 | 8.8000 | 9.0700 | 8.7900 | -4.1394 |
| 226 | 600679 | 上海凤凰 | 13.8000 | 13.0000 | 13.8000 | 12.9500 | -6.5421 |
| 227 | 600685 | 中船防务 | 16.9400 | 16.6700 | 16.9800 | 16.4900 | -2.7988 |
| 228 | 600687 | 刚泰控股 | 9.4800 | 9.4700 | 9.6400 | 9.0900 | -0.6296 |
| 229 | 600693 | 东百集团 | 6.1200 | 6.0000 | 6.1800 | 5.9200 | -2.9126 |
| 230 | 600695 | 绿庭投资 | 7.0900 | 6.9600 | 7.1300 | 6.8700 | -3.4674 |
| 231 | 600696 | ST匹凸 | 4.7600 | 4.6000 | 4.7800 | 4.6000 | -4.9587 |
| 232 | 600699 | 均胜电子 | 26.0100 | 25.4200 | 26.0500 | 25.3000 | -3.8941 |
| 233 | 600705 | 中航资本 | 5.2500 | 5.1800 | 5.2700 | 5.1700 | -2.4482 |
| 234 | 600706 | 曲江文旅 | 14.3600 | 13.8800 | 14.3600 | 13.6500 | -4.0111 |
| 235 | 600710 | 苏美达 | 5.4800 | 5.3000 | 5.4800 | 5.2800 | -4.5045 |
| 236 | 600712 | 南宁百货 | 6.0800 | 5.8700 | 6.0800 | 5.8000 | -3.6125 |
| 237 | 600715 | 文投控股 | 9.0800 | 8.9000 | 9.0800 | 8.8100 | -3.4707 |
| 238 | 600720 | 祁连山 | 7.8300 | 7.5300 | 7.8300 | 7.5200 | -4.6835 |
| 239 | 600725 | ST云维 | 2.5200 | 2.4200 | 2.5200 | 2.4200 | -5.0980 |
| 240 | 600728 | 佳都科技 | 7.7400 | 7.2900 | 7.7400 | 7.2300 | -7.6046 |
| 241 | 600731 | 湖南海利 | 5.8700 | 5.6900 | 5.8700 | 5.6800 | -3.7225 |
| 242 | 600732 | ST新梅 | 5.4300 | 5.2200 | 5.4300 | 5.2000 | -4.5704 |
| 243 | 600743 | 华远地产 | 2.9400 | 2.8900 | 2.9400 | 2.8600 | -2.3649 |
| 244 | 600747 | ST大控 | 1.8600 | 1.8000 | 1.8600 | 1.8000 | -4.7619 |
| 245 | 600748 | 上实发展 | 5.6000 | 5.4500 | 5.6300 | 5.4200 | -3.3688 |
| 246 | 600758 | 红阳能源 | 5.2800 | 5.0300 | 5.2800 | 5.0200 | -5.4511 |
| 247 | 600765 | 中航重机 | 9.1300 | 8.7900 | 9.1300 | 8.7800 | -4.3526 |
| 248 | 600768 | 宁波富邦 | 11.5100 | 11.0000 | 11.5100 | 10.9000 | -5.6604 |
| 249 | 600773 | 西藏城投 | 9.2200 | 9.0300 | 9.2500 | 9.0200 | -3.2154 |
| 250 | 600775 | 南京熊猫 | 6.6100 | 6.4200 | 6.7700 | 6.3200 | -6.2774 |
| 251 | 600777 | 新潮能源 | 2.7800 | 2.6500 | 2.7800 | 2.5500 | -6.3604 |
| 252 | 600783 | 鲁信创投 | 10.9200 | 10.6200 | 10.9200 | 10.4500 | -4.0650 |
| 253 | 600791 | 京能置业 | 5.3400 | 5.0700 | 5.3400 | 5.0300 | -5.4104 |
| 254 | 600792 | 云煤能源 | 3.4700 | 3.5000 | 3.5400 | 3.4200 | -1.4085 |
| 255 | 600801 | 华新水泥 | 13.5300 | 13.6300 | 13.8200 | 13.4800 | -0.7283 |
| 256 | 600806 | 退市昆机 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.9379 |
| 257 | 600807 | *ST天业 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -5.0083 |
| 258 | 600816 | 安信信托 | 8.1900 | 8.2500 | 8.3000 | 8.0400 | -1.1976 |
| 259 | 600823 | 世茂股份 | 4.6600 | 4.5600 | 4.6700 | 4.5500 | -2.7719 |
| 260 | 600825 | 新华传媒 | 5.5100 | 5.3000 | 5.5100 | 5.2900 | -4.5045 |
| 261 | 600828 | 茂业商业 | 6.0800 | 5.9000 | 6.1100 | 5.8900 | -3.7520 |
| 262 | 600829 | 人民同泰 | 9.5000 | 9.0200 | 9.5300 | 8.9600 | -5.9437 |
| 263 | 600830 | 香溢融通 | 6.6200 | 6.3200 | 6.6500 | 6.0400 | -5.8122 |
| 264 | 600831 | 广电网络 | 7.4500 | 7.1800 | 7.4500 | 7.1000 | -4.5213 |
| 265 | 600834 | 申通地铁 | 8.2000 | 8.0500 | 8.2300 | 8.0400 | -2.6602 |
| 266 | 600835 | 上海机电 | 20.0100 | 19.8100 | 20.0200 | 19.5600 | -1.6385 |
| 267 | 600837 | 海通证券 | 10.6100 | 10.2800 | 10.6400 | 10.2600 | -4.1938 |
| 268 | 600839 | 四川长虹 | 3.0000 | 2.9300 | 3.0000 | 2.9300 | -3.3003 |
| 269 | 600841 | 上柴股份 | 10.9500 | 10.6700 | 10.9800 | 10.6000 | -4.3049 |
| 270 | 600844 | 丹化科技 | 5.5700 | 5.2500 | 5.5700 | 5.2000 | -5.9140 |
| 271 | 600848 | 上海临港 | 22.4800 | 21.6800 | 22.6800 | 21.6600 | -5.3688 |
| 272 | 600853 | 龙建股份 | 4.4000 | 4.2700 | 4.4100 | 4.2400 | -4.0449 |
| 273 | 600856 | 中天能源 | 11.2000 | 10.2100 | 11.2000 | 10.2100 | -9.9647 |
| 274 | 600860 | 京城股份 | 5.5600 | 5.4800 | 5.6700 | 5.2500 | -4.1958 |
| 275 | 600863 | 内蒙华电 | 2.5800 | 2.5500 | 2.5900 | 2.5400 | -1.9231 |
| 276 | 600864 | 哈投股份 | 5.3000 | 5.0700 | 5.3000 | 4.9900 | -6.1111 |
| 277 | 600865 | 百大集团 | 7.0100 | 6.9000 | 7.0500 | 6.8900 | -3.3613 |
| 278 | 600866 | 星湖科技 | 3.8600 | 3.7600 | 3.8600 | 3.7300 | -3.5897 |
| 279 | 600868 | 梅雁吉祥 | 3.9500 | 3.8200 | 3.9500 | 3.8000 | -3.7783 |
| 280 | 600874 | 创业环保 | 11.5700 | 10.9400 | 11.5700 | 10.8000 | -7.4450 |
| 281 | 600876 | 洛阳玻璃 | 16.7500 | 15.9000 | 16.7500 | 15.6500 | -6.3604 |
| 282 | 600877 | ST嘉陵 | 5.2700 | 5.0700 | 5.3200 | 5.0700 | -5.0562 |
| 283 | 600881 | 亚泰集团 | 4.0100 | 3.9300 | 4.0100 | 3.9100 | -2.7228 |
| 284 | 600883 | 博闻科技 | 7.7200 | 7.5400 | 7.7800 | 7.4700 | -3.4571 |
| 285 | 600893 | 航发动力 | 24.2100 | 23.9100 | 24.4300 | 23.9000 | -2.3284 |
| 286 | 600894 | 广日股份 | 7.1500 | 7.0100 | 7.1500 | 6.9100 | -2.2315 |
| 287 | 600908 | 无锡银行 | 6.6300 | 6.5700 | 6.7400 | 6.5500 | -1.9403 |
| 288 | 600909 | 华安证券 | 6.4300 | 6.2000 | 6.4400 | 6.1500 | -4.4684 |
| 289 | 600936 | 广西广电 | 5.5900 | 5.4900 | 5.6000 | 5.4700 | -2.6596 |
| 290 | 600958 | 东方证券 | 11.3200 | 10.7400 | 11.3200 | 10.6600 | -5.6239 |
| 291 | 600959 | 江苏有线 | 6.0300 | 5.9100 | 6.0800 | 5.8800 | -2.4752 |
| 292 | 600960 | 渤海活塞 | 5.6600 | 5.3500 | 5.7600 | 5.2700 | -5.1418 |
| 293 | 600961 | 株冶集团 | 7.2200 | 7.0900 | 7.2700 | 7.0700 | -2.8767 |
| 294 | 600963 | 岳阳林纸 | 5.7800 | 5.6200 | 5.7800 | 5.6100 | -3.7671 |
| 295 | 600966 | 博汇纸业 | 4.8600 | 4.7300 | 4.8800 | 4.7200 | -4.0568 |
| 296 | 600967 | 内蒙一机 | 11.7400 | 11.7200 | 11.9800 | 11.5800 | -1.4298 |
| 297 | 600969 | 郴电国际 | 7.4000 | 7.2000 | 7.4000 | 7.1600 | -3.4853 |
| 298 | 600970 | 中材国际 | 7.5900 | 7.2000 | 7.5900 | 7.1500 | -6.2500 |
| 299 | 600971 | 恒源煤电 | 7.3200 | 7.0600 | 7.3200 | 7.0300 | -4.4655 |
| 300 | 600973 | 宝胜股份 | 4.3900 | 4.2300 | 4.3900 | 4.2200 | -3.8636 |
| 301 | 600982 | 宁波热电 | 3.6400 | 3.6100 | 3.6600 | 3.5500 | -1.3661 |
| 302 | 600987 | 航民股份 | 10.6100 | 10.1800 | 10.6100 | 9.6600 | -5.1258 |
| 303 | 600999 | 招商证券 | 16.0800 | 15.6900 | 16.0800 | 15.6500 | -3.3272 |
| 304 | 601000 | 唐山港 | 3.3800 | 3.2800 | 3.3800 | 3.1800 | -3.8123 |
| 305 | 601005 | 重庆钢铁 | 2.0300 | 2.0000 | 2.0300 | 2.0000 | -2.9126 |
| 306 | 601007 | 金陵饭店 | 9.8900 | 9.6600 | 9.9000 | 9.6400 | -3.0120 |
| 307 | 601010 | 文峰股份 | 3.4700 | 3.4000 | 3.4700 | 3.4000 | -3.1339 |
| 308 | 601011 | 宝泰隆 | 6.7000 | 6.3000 | 6.7000 | 6.2100 | -6.6667 |
| 309 | 601012 | 隆基股份 | 24.0000 | 24.0900 | 24.5600 | 23.5100 | -1.3109 |
| 310 | 601019 | 山东出版 | 9.7000 | 9.3800 | 9.7000 | 9.3200 | -4.5778 |
| 311 | 601020 | 华钰矿业 | 16.2600 | 15.5800 | 16.2600 | 15.5000 | -4.8840 |
| 312 | 601028 | 玉龙股份 | 6.1000 | 5.8600 | 6.1000 | 5.7000 | -4.4046 |
| 313 | 601038 | 一拖股份 | 6.2300 | 5.9800 | 6.2500 | 5.9100 | -4.4728 |
| 314 | 601099 | 太平洋 | 2.7100 | 2.6900 | 2.7200 | 2.6600 | -2.1818 |
| 315 | 601106 | 中国一重 | 3.3900 | 3.3300 | 3.3900 | 3.3000 | -2.3460 |
| 316 | 601108 | 财通证券 | 13.3000 | 12.6100 | 13.3000 | 12.5800 | -6.6617 |
| 317 | 601126 | 四方股份 | 6.0100 | 5.7100 | 6.0800 | 5.6600 | -6.0855 |
| 318 | 601128 | 常熟银行 | 6.3500 | 6.3000 | 6.3900 | 6.2700 | -2.0218 |
| 319 | 601137 | 博威合金 | 9.2800 | 9.3200 | 9.4200 | 9.2000 | -1.0616 |
| 320 | 601155 | 新城控股 | 27.3300 | 27.6100 | 28.3200 | 27.1300 | -1.3929 |
| 321 | 601158 | 重庆水务 | 6.3300 | 6.2000 | 6.3300 | 6.1800 | -2.0537 |
| 322 | 601166 | 兴业银行 | 15.9600 | 15.8100 | 15.9800 | 15.8100 | -1.6791 |
| 323 | 601169 | 北京银行 | 6.6900 | 6.5900 | 6.7000 | 6.5700 | -1.9345 |
| 324 | 601177 | 杭齿前进 | 7.0900 | 6.9000 | 7.1500 | 6.8900 | -3.6313 |
| 325 | 601179 | 中国西电 | 3.8100 | 3.6900 | 3.8200 | 3.6800 | -3.6554 |
| 326 | 601186 | 中国铁建 | 9.3000 | 9.0600 | 9.3100 | 9.0600 | -3.5144 |
| 327 | 601208 | 东材科技 | 4.9100 | 4.8000 | 4.9300 | 4.7900 | -3.6145 |
| 328 | 601211 | 国泰君安 | 16.7000 | 16.4400 | 16.7300 | 16.4200 | -2.3173 |
| 329 | 601216 | 君正集团 | 3.9700 | 3.9300 | 4.0200 | 3.9200 | -2.2388 |
| 330 | 601218 | 吉鑫科技 | 2.9500 | 2.8300 | 2.9500 | 2.8100 | -4.7138 |
| 331 | 601222 | 林洋能源 | 6.1800 | 6.0200 | 6.1800 | 6.0200 | -3.5256 |
| 332 | 601233 | 桐昆股份 | 16.9600 | 17.2000 | 17.4400 | 16.7100 | -1.0357 |
| 333 | 601258 | 庞大集团 | 2.1700 | 2.1200 | 2.1700 | 2.1100 | -2.7523 |
| 334 | 601288 | 农业银行 | 3.5900 | 3.5600 | 3.6000 | 3.5500 | -1.6575 |
| 335 | 601311 | 骆驼股份 | 12.0400 | 11.7300 | 12.0600 | 11.7000 | -3.3773 |
| 336 | 601326 | 秦港股份 | 5.1300 | 5.0300 | 5.1500 | 5.0200 | -4.7348 |
| 337 | 601328 | 交通银行 | 6.0500 | 5.9800 | 6.0600 | 5.9800 | -1.9672 |
| 338 | 601375 | 中原证券 | 5.5300 | 5.3500 | 5.5500 | 5.3400 | -4.8043 |
| 339 | 601377 | 兴业证券 | 6.1000 | 5.9100 | 6.1000 | 5.9100 | -3.9024 |
| 340 | 601388 | 怡球资源 | 3.1500 | 3.0100 | 3.1500 | 2.9700 | -5.3459 |
| 341 | 601398 | 工商银行 | 5.6500 | 5.6300 | 5.7000 | 5.6200 | -1.9164 |
| 342 | 601555 | 东吴证券 | 7.4900 | 7.2700 | 7.4900 | 7.2500 | -3.9630 |
| 343 | 601558 | ST锐电 | 1.2200 | 1.1800 | 1.2200 | 1.1700 | -4.0650 |
| 344 | 601599 | 鹿港文化 | 5.2200 | 5.0300 | 5.2200 | 4.9300 | -5.0943 |
| 345 | 601600 | 中国铝业 | 4.2400 | 4.1400 | 4.2900 | 4.1300 | -5.4795 |
| 346 | 601608 | 中信重工 | 3.1700 | 3.0700 | 3.1700 | 3.0500 | -3.7618 |
| 347 | 601611 | 中国核建 | 9.0400 | 8.7900 | 9.0400 | 8.7700 | -3.4066 |
| 348 | 601616 | 广电电气 | 3.2700 | 3.2200 | 3.3500 | 3.2100 | -3.0120 |
| 349 | 601636 | 旗滨集团 | 4.8600 | 4.6700 | 4.8700 | 4.6300 | -5.6566 |
| 350 | 601666 | 平煤股份 | 4.3500 | 4.1600 | 4.3500 | 4.1300 | -5.4545 |
| 351 | 601669 | 中国电建 | 5.9900 | 5.8100 | 5.9900 | 5.8000 | -3.4884 |
| 352 | 601677 | 明泰铝业 | 11.2000 | 10.9800 | 11.2500 | 10.9300 | -2.6596 |
| 353 | 601699 | 潞安环能 | 9.8600 | 9.2800 | 9.8600 | 9.2500 | -7.6617 |
| 354 | 601700 | 风范股份 | 4.3200 | 4.0400 | 4.3200 | 4.0100 | -7.5515 |
| 355 | 601718 | 际华集团 | 4.4500 | 4.3000 | 4.4700 | 4.2800 | -5.0773 |
| 356 | 601766 | 中国中车 | 9.3500 | 9.0700 | 9.3500 | 9.0500 | -4.1226 |
| 357 | 601777 | 力帆股份 | 5.8400 | 5.6600 | 5.8400 | 5.5800 | -3.5775 |
| 358 | 601788 | 光大证券 | 11.7700 | 11.6900 | 11.9200 | 11.5900 | -2.0117 |
| 359 | 601798 | *ST蓝科 | 5.1600 | 4.9900 | 5.1600 | 4.9900 | -4.9524 |
| 360 | 601800 | 中国交建 | 12.5500 | 12.2200 | 12.6600 | 12.2000 | -4.1569 |
| 361 | 601801 | 皖新传媒 | 8.5400 | 8.3400 | 8.5600 | 8.3000 | -3.9171 |
| 362 | 601811 | 新华文轩 | 11.3600 | 11.0100 | 11.3600 | 10.9900 | -4.1775 |
| 363 | 601866 | 中远海发 | 2.9200 | 2.8700 | 2.9200 | 2.8500 | -2.7119 |
| 364 | 601878 | 浙商证券 | 11.0000 | 10.4100 | 11.0100 | 10.3900 | -7.1365 |
| 365 | 601880 | 大连港 | 2.3500 | 2.2700 | 2.3500 | 2.2700 | -4.2194 |
| 366 | 601881 | 中国银河 | 9.6500 | 9.0200 | 9.6500 | 8.9100 | -7.5820 |
| 367 | 601890 | 亚星锚链 | 5.4200 | 5.2600 | 5.4400 | 5.2400 | -4.0146 |
| 368 | 601928 | 凤凰传媒 | 6.7200 | 6.5800 | 6.7300 | 6.5700 | -3.0928 |
| 369 | 601929 | 吉视传媒 | 2.6600 | 2.5700 | 2.6600 | 2.5700 | -3.7453 |
| 370 | 601939 | 建设银行 | 7.1100 | 7.0500 | 7.1400 | 7.0300 | -2.2191 |
| 371 | 601949 | 中国出版 | 5.9800 | 5.8500 | 5.9800 | 5.8100 | -3.1457 |
| 372 | 601958 | 金钼股份 | 6.6900 | 6.4200 | 6.6900 | 6.3900 | -4.7478 |
| 373 | 601968 | 宝钢包装 | 4.3500 | 4.2400 | 4.3700 | 4.2000 | -2.9748 |
| 374 | 601969 | 海南矿业 | 6.7900 | 6.6200 | 6.7900 | 6.6000 | -3.6390 |
| 375 | 601985 | 中国核电 | 6.2000 | 6.0700 | 6.2000 | 6.0600 | -3.0351 |
| 376 | 601989 | 中国重工 | 4.6700 | 4.5200 | 4.6700 | 4.4900 | -4.2373 |
| 377 | 601991 | 大唐发电 | 3.3200 | 3.2500 | 3.3300 | 3.2400 | -2.6946 |
| 378 | 601992 | 金隅集团 | 4.0100 | 3.8900 | 4.0200 | 3.8900 | -4.6569 |
| 379 | 601997 | 贵阳银行 | 13.3800 | 13.2000 | 13.3900 | 13.1700 | -2.2222 |
| 380 | 601999 | 出版传媒 | 6.7100 | 6.5400 | 6.7100 | 6.5000 | -3.2544 |
| 381 | 603003 | 龙宇燃油 | 10.3000 | 10.0000 | 10.4000 | 9.9400 | -5.1233 |
| 382 | 603017 | 中衡设计 | 12.6600 | 12.1600 | 12.6800 | 12.1400 | -4.4025 |
| 383 | 603018 | 中设集团 | 16.2300 | 15.8700 | 16.2300 | 15.8300 | -2.4585 |
| 384 | 603023 | 威帝股份 | 6.8700 | 6.4600 | 6.8700 | 6.2800 | -6.7821 |
| 385 | 603025 | 大豪科技 | 22.0000 | 20.9000 | 22.0000 | 20.7400 | -6.1096 |
| 386 | 603032 | 德新交运 | 18.7400 | 17.3500 | 18.7400 | 17.2700 | -9.5883 |
| 387 | 603038 | 华立股份 | 25.2300 | 23.9800 | 25.4800 | 23.2500 | -7.1263 |
| 388 | 603040 | 新坐标 | 60.5900 | 56.4200 | 60.5900 | 56.1000 | -7.4475 |
| 389 | 603058 | 永吉股份 | 13.9000 | 13.2700 | 13.9000 | 13.1300 | -6.2853 |
| 390 | 603067 | 振华股份 | 10.0400 | 9.3600 | 10.0400 | 9.2500 | -8.1452 |
| 391 | 603077 | 和邦生物 | 1.7900 | 1.7500 | 1.7900 | 1.7400 | -2.7778 |
| 392 | 603081 | 大丰实业 | 19.3000 | 17.5500 | 19.3000 | 17.4800 | -9.6292 |
| 393 | 603083 | 剑桥科技 | 37.0100 | 34.8500 | 37.5700 | 34.8400 | -9.9716 |
| 394 | 603088 | 宁波精达 | 22.9800 | 21.9700 | 22.9800 | 21.9000 | -5.5054 |
| 395 | 603111 | 康尼机电 | 10.2800 | 10.1200 | 10.2800 | 10.0700 | -2.6923 |
| 396 | 603113 | 金能科技 | 15.6500 | 15.3100 | 15.7300 | 15.2200 | -3.9523 |
| 397 | 603118 | 共进股份 | 6.8000 | 6.6200 | 6.8200 | 6.5300 | -4.3353 |
| 398 | 603126 | 中材节能 | 7.9900 | 7.6900 | 8.1100 | 7.5200 | -6.3337 |
| 399 | 603131 | 上海沪工 | 17.3900 | 16.4600 | 17.3900 | 16.3000 | -5.7274 |
| 400 | 603133 | 碳元科技 | 24.6000 | 23.0700 | 25.0000 | 22.9000 | -8.8142 |
| 401 | 603160 | 汇顶科技 | 69.4000 | 67.9900 | 70.5000 | 66.2200 | -2.9546 |
| 402 | 603165 | 荣晟环保 | 36.4600 | 35.3800 | 36.5000 | 34.8700 | -5.0456 |
| 403 | 603169 | 兰石重装 | 6.5700 | 6.1900 | 6.5700 | 5.9600 | -6.3540 |
| 404 | 603180 | 金牌厨柜 | 116.0000 | 112.2300 | 117.9600 | 110.0800 | -5.3949 |
| 405 | 603203 | 快克股份 | 33.9500 | 32.8500 | 34.2800 | 32.8300 | -4.6997 |
| 406 | 603222 | 济民制药 | 9.4900 | 8.9900 | 9.4900 | 8.9000 | -6.6459 |
| 407 | 603225 | 新凤鸣 | 21.6000 | 20.6100 | 21.6100 | 20.5000 | -6.4033 |
| 408 | 603227 | 雪峰科技 | 4.3800 | 4.2100 | 4.4000 | 4.1800 | -5.1802 |
| 409 | 603268 | 松发股份 | 18.5900 | 18.3900 | 18.5900 | 17.4900 | -2.1288 |
| 410 | 603289 | 泰瑞机器 | 13.8100 | 12.7100 | 13.8400 | 12.7100 | -9.9858 |
| 411 | 603306 | 华懋科技 | 18.2800 | 17.8100 | 18.4700 | 17.5500 | -3.8337 |
| 412 | 603326 | 我乐家居 | 12.6900 | 11.8700 | 12.6900 | 11.8000 | -8.5516 |
| 413 | 603368 | 柳州医药 | 34.3800 | 33.7500 | 34.5500 | 33.4000 | -3.8735 |
| 414 | 603377 | 东方时尚 | 23.2000 | 23.0400 | 23.3000 | 22.0000 | -1.4542 |
| 415 | 603444 | 吉比特 | 146.0000 | 141.4900 | 146.0000 | 141.2600 | -3.8333 |
| 416 | 603458 | 勘设股份 | 51.5500 | 49.1300 | 51.7500 | 48.9900 | -7.2494 |
| 417 | 603466 | 风语筑 | 29.0700 | 28.2600 | 29.6200 | 28.0100 | -5.3266 |
| 418 | 603488 | 展鹏科技 | 13.6400 | 12.8800 | 13.6400 | 12.3200 | -5.9167 |
| 419 | 603505 | 金石资源 | 17.8000 | 17.0400 | 17.8000 | 16.8900 | -6.7834 |
| 420 | 603516 | 淳中科技 | 38.3000 | 36.0800 | 38.8900 | 36.0800 | -10.0025 |
| 421 | 603519 | 立霸股份 | 16.5000 | 15.7200 | 16.5000 | 15.6800 | -5.0151 |
| 422 | 603558 | 健盛集团 | 9.4200 | 9.0600 | 9.4200 | 9.0000 | -4.2283 |
| 423 | 603559 | 中通国脉 | 28.5500 | 26.7300 | 28.5500 | 26.7200 | -9.9697 |
| 424 | 603580 | 艾艾精工 | 21.9000 | 20.3100 | 21.9000 | 19.8900 | -8.0995 |
| 425 | 603595 | 东尼电子 | 90.0000 | 87.0100 | 90.0000 | 86.0000 | -3.8032 |
| 426 | 603601 | 再升科技 | 9.3200 | 9.3000 | 9.5100 | 9.1000 | -2.5157 |
| 427 | 603606 | 东方电缆 | 8.0600 | 7.5600 | 8.0600 | 7.3500 | -7.2393 |
| 428 | 603612 | 索通发展 | 36.3400 | 33.3400 | 36.4000 | 33.3300 | -9.9649 |
| 429 | 603616 | 韩建河山 | 14.2000 | 13.7700 | 14.2000 | 13.7000 | -6.8336 |
| 430 | 603637 | 镇海股份 | 16.4500 | 15.5600 | 16.4500 | 15.0000 | -6.6587 |
| 431 | 603656 | 泰禾光电 | 20.5100 | 19.0700 | 20.6300 | 18.9600 | -9.2769 |
| 432 | 603660 | 苏州科达 | 34.5900 | 33.3500 | 34.5900 | 33.3300 | -4.5233 |
| 433 | 603667 | 五洲新春 | 19.5000 | 19.5400 | 19.6500 | 18.6200 | -0.6104 |
| 434 | 603669 | 灵康药业 | 13.8900 | 13.5100 | 14.1000 | 13.5000 | -5.1264 |
| 435 | 603680 | 今创集团 | 37.2700 | 35.2500 | 37.2800 | 34.7300 | -7.2612 |
| 436 | 603698 | 航天工程 | 17.2400 | 16.6000 | 17.4300 | 16.5000 | -4.9255 |
| 437 | 603716 | 塞力斯 | 24.0900 | 23.6000 | 24.0900 | 22.0000 | -3.3975 |
| 438 | 603726 | 朗迪集团 | 20.4700 | 20.0500 | 20.6600 | 19.8500 | -2.9526 |
| 439 | 603728 | 鸣志电器 | 16.3200 | 16.0200 | 16.5500 | 15.9200 | -3.8415 |
| 440 | 603737 | 三棵树 | 56.5900 | 54.7300 | 56.5900 | 53.9000 | -3.4404 |
| 441 | 603738 | 泰晶科技 | 18.4100 | 17.4100 | 18.8000 | 17.2000 | -8.4648 |
| 442 | 603757 | 大元泵业 | 36.1000 | 34.3900 | 36.2800 | 34.2000 | -6.5997 |
| 443 | 603758 | 秦安股份 | 10.4000 | 9.8100 | 10.4000 | 9.7500 | -7.0142 |
| 444 | 603766 | 隆鑫通用 | 5.7200 | 5.6900 | 5.7600 | 5.6400 | -1.3865 |
| 445 | 603806 | 福斯特 | 30.4500 | 30.0100 | 30.4600 | 29.4500 | -1.4450 |
| 446 | 603809 | 豪能股份 | 25.0100 | 23.1000 | 25.0700 | 23.1000 | -10.0117 |
| 447 | 603822 | 嘉澳环保 | 34.0800 | 31.8200 | 34.0800 | 31.4100 | -8.8252 |
| 448 | 603889 | 新澳股份 | 12.6400 | 12.5400 | 12.6400 | 12.5000 | -1.1041 |
| 449 | 603890 | 春秋电子 | 20.1100 | 19.0200 | 20.2900 | 19.0200 | -9.9858 |
| 450 | 603912 | 佳力图 | 18.8900 | 18.3100 | 18.9000 | 18.3100 | -9.9803 |
| 451 | 603933 | 睿能科技 | 26.7400 | 24.8300 | 26.7500 | 24.6900 | -9.2802 |
| 452 | 603938 | 三孚股份 | 29.7300 | 28.6500 | 29.7300 | 28.2700 | -4.7223 |
| 453 | 603955 | 大千生态 | 32.8100 | 30.0100 | 32.8100 | 29.8100 | -9.0330 |
| 454 | 603969 | 银龙股份 | 8.2800 | 7.8700 | 8.2800 | 7.8000 | -4.9517 |
| 455 | 603976 | 正川股份 | 20.0100 | 18.6000 | 20.0600 | 18.6000 | -10.0145 |
| 456 | 603977 | 国泰集团 | 9.4100 | 9.0600 | 9.4600 | 8.9600 | -4.2283 |
| 457 | 603985 | 恒润股份 | 24.0100 | 22.8000 | 24.5000 | 22.6900 | -8.7270 |
| 458 | 603986 | 兆易创新 | 111.1800 | 109.7100 | 116.4300 | 108.5500 | -3.0830 |
| 459 | 603988 | 中电电机 | 18.1300 | 16.4300 | 18.1300 | 16.4300 | -9.9726 |
| 460 | 603989 | 艾华集团 | 34.2800 | 33.9300 | 34.9100 | 33.5400 | -3.4159 |
| 461 | 603993 | 洛阳钼业 | 7.3400 | 7.0100 | 7.3400 | 6.8100 | -6.1580 |
| 462 | 900902 | 市北B股 | 0.4250 | 0.4120 | 0.4310 | 0.4110 | -5.0691 |
| 463 | 900908 | 氯碱B股 | 0.7190 | 0.7090 | 0.7190 | 0.7080 | -1.5278 |
| 464 | 900913 | 国新B股 | 0.7200 | 0.6880 | 0.7200 | 0.6850 | -4.8409 |
| 465 | 900916 | 凤凰B股 | 0.6670 | 0.6450 | 0.6680 | 0.6400 | -4.0179 |
| 466 | 900917 | 海欣B股 | 0.5650 | 0.5410 | 0.5650 | 0.5390 | -4.2478 |
| 467 | 900918 | 耀皮B股 | 0.5280 | 0.5000 | 0.5300 | 0.4920 | -6.0150 |
| 468 | 900919 | 绿庭B股 | 0.5300 | 0.5230 | 0.5330 | 0.5220 | -1.6917 |
| 469 | 900920 | 上柴B股 | 0.6710 | 0.6590 | 0.6710 | 0.6590 | -2.3704 |
| 470 | 900921 | 丹科B股 | 0.4140 | 0.4120 | 0.4200 | 0.4120 | -2.1378 |
| 471 | 900924 | 上工B股 | 0.8210 | 0.8000 | 0.8220 | 0.7950 | -3.2648 |
| 472 | 900925 | 机电B股 | 2.0090 | 1.9930 | 2.0090 | 1.9880 | -1.0427 |
| 473 | 900926 | 宝信B | 1.7190 | 1.6760 | 1.7190 | 1.6710 | -2.9531 |
| 474 | 900929 | 锦旅B股 | 2.3150 | 2.2680 | 2.3150 | 2.2680 | -3.0355 |
| 475 | 900939 | 汇丽B | 0.9750 | 0.9350 | 0.9890 | 0.9000 | -5.4601 |
| 476 | 900940 | 大名城B | 0.5850 | 0.5910 | 0.5970 | 0.5820 | -1.5000 |
| 477 | 900942 | 黄山B股 | 1.2210 | 1.2240 | 1.2260 | 1.2160 | -0.6494 |
| 478 | 900943 | 开开B股 | 0.8490 | 0.8350 | 0.8570 | 0.8300 | -3.6909 |
| 479 | 900947 | 振华B股 | 0.5070 | 0.5010 | 0.5070 | 0.5000 | -1.7647 |
| 480 | 900952 | 锦港B股 | 0.4580 | 0.4510 | 0.4620 | 0.4510 | -2.3810 |
| 481 | 900953 | 凯马B | 0.6680 | 0.6350 | 0.6680 | 0.6310 | -6.4801 |
| 482 | 900956 | 东贝B股 | 1.2920 | 1.2490 | 1.2920 | 1.2430 | -3.4029 |
| 483 | 900957 | 凌云B股 | 0.7740 | 0.7300 | 0.7740 | 0.7280 | -5.4404 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
