首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(114只)

来源:巨灵信息 2018-08-23 23:12:58
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900911金桥B股1.17001.18501.18801.17000.25380.0068
2900945海控B股0.39000.38900.39000.38600.77720.0153
3601158重庆水务5.33005.36005.39005.33000.37450.0167
4900922三毛B股0.76900.77500.77800.76900.25870.0173
5601991大唐发电3.06003.11003.11003.06000.97400.0380
6600617国新能源5.62005.67005.70005.58000.88970.0475
7600998九州通14.960014.980015.070014.89000.06680.0490
8601567三星医疗6.84006.83006.88006.7900-0.29200.0497
9600488天药股份3.86003.89003.90003.85000.25770.0684
10600320振华重工3.39003.41003.42003.39000.00000.0734
11600736苏州高新5.77005.79005.84005.7700-0.51550.0769
12601328交通银行5.51005.52005.54005.48000.36360.0777
13603166福达股份6.05006.09006.12006.05000.32950.0832
14600208新湖中宝3.15003.15003.17003.13000.00000.0895
15600081东风科技9.57009.53009.67009.50000.31580.0934
16600726华电能源2.67002.68002.69002.66000.37450.0959
17600518康美药业20.400020.390020.420020.2100-0.29340.0965
18603990麦迪科技33.510033.720033.870033.51000.35710.1037
19601126四方股份4.90004.92004.95004.89000.00000.1066
20601908京运通4.39004.43004.44004.37000.91120.1074
21600159大龙地产2.61002.64002.64002.61001.14940.1117
22600008首创股份3.89003.89003.91003.87000.00000.1177
23603989艾华集团21.700021.850022.100021.50000.64490.1223
24600717天津港7.52007.56007.61007.50000.39840.1229
25600893航发动力22.250022.500022.620022.21000.40160.1258
26603399吉翔股份13.080013.050013.090012.9900-0.15300.1259
27600091ST明科3.51003.54003.54003.47000.56820.1315
28600815厦工股份3.85003.86003.89003.84000.25970.1316
29600757长江传媒5.54005.56005.59005.52000.36100.1340
30603366日出东方4.12004.13004.16004.10000.24270.1425
31600185格力地产4.16004.16004.20004.15000.00000.1446
32600833第一医药9.93009.970010.02009.87000.50400.1457
33600615丰华股份8.93009.02009.08008.93000.00000.1472
34600526菲达环保5.40005.43005.47005.39000.36970.1479
35600517置信电气3.60003.59003.65003.5700-0.27780.1600
36603239浙江仙通12.110012.150012.260012.03000.41320.1639
37601996丰林集团3.67003.63003.67003.6100-0.27470.1641
38600340华夏幸福23.240023.150023.420023.0600-0.25850.1696
39603855华荣股份8.84008.87008.89008.74001.02510.1721
40601326秦港股份3.63003.65003.67003.62000.27470.1757
41600787中储股份6.78006.77006.84006.7200-0.58740.1856
42603015弘讯科技6.64006.64006.67006.56000.60610.1887
43600794保税科技3.03003.05003.07003.02000.66010.2043
44600422昆药集团7.27007.30007.36007.22000.41270.2128
45600219南山铝业2.70002.69002.71002.67000.00000.2164
46601890亚星锚链4.30004.30004.32004.24000.00000.2176
47600543莫高股份7.70007.68007.73007.6300-0.51810.2178
48600577精达股份3.40003.42003.44003.40000.29330.2189
49601366利群股份8.87008.87008.89008.80000.22600.2281
50600120浙江东方12.270012.300012.440012.22000.57240.2413
51600051宁波联合6.23006.22006.24006.18000.64720.2502
52600854春兰股份4.03004.03004.05004.0100-0.24750.2509
53603979金诚信8.62008.65008.70008.60000.34800.2604
54600361华联综超3.89003.93003.95003.89000.51150.2680
55600192长城电工4.71004.74004.79004.70000.63690.2694
56600362江西铜业14.320014.330014.420014.19000.06980.2713
57600405动力源4.67004.63004.67004.60000.43380.2785
58600704物产中大4.99005.03005.05004.98000.80160.2902
59603168莎普爱思8.43008.45008.53008.37000.23720.3072
60603300华铁科技5.01004.98005.03004.96000.20120.3109
61603198迎驾贡酒16.070016.200016.340016.02000.80900.3211
62603708家家悦21.700021.580021.800021.4400-0.55300.3228
63603779威龙股份13.830013.800013.910013.7600-0.14470.3252
64603179新泉股份18.120018.070018.170017.82000.22190.3293
65600255梦舟股份2.18002.19002.20002.17000.45870.3322
66600531豫光金铅4.29004.28004.31004.24000.00000.3331
67600750江中药业14.920015.010015.100014.86000.60320.3759
68603028赛福天7.18007.18007.24007.12000.70130.3924
69603101汇嘉时代11.730011.720011.850011.67000.17090.3964
70600727鲁北化工6.66006.72006.78006.66000.14900.4025
71600480凌云股份8.75008.78008.83008.73000.22830.4326
72601200上海环境14.440014.520014.600014.44000.55400.4382
73600846同济科技7.43007.48007.52007.43000.26810.4472
74600874创业环保8.02008.10008.17008.02000.74630.4491
75603131上海沪工14.160014.090014.230014.0000-0.07090.4742
76600136当代明诚11.590011.480011.590011.4200-0.08700.4805
77603598引力传媒10.100010.190010.260010.10000.99110.5391
78603006联明股份10.590010.600010.660010.50000.56930.5803
79601019山东出版7.23007.24007.28007.20000.41610.5937
80603033三维股份17.860018.060018.350017.86000.38910.6112
81600025华能水电2.85002.86002.87002.84000.35090.6163
82603520司太立20.650021.000021.100020.65000.47850.6167
83600206有研新材7.75007.81007.91007.75000.12820.6431
84600125铁龙物流8.21008.26008.33008.18000.48660.6604
85601636旗滨集团4.26004.25004.29004.21000.23580.6756
86600667太极实业6.97007.03007.08006.96000.86080.6775
87603177德创环保12.290012.270012.350012.16000.98770.6829
88603860中公高科26.180026.580026.750026.11001.52790.7102
89603508思维列控34.600034.910035.210034.51000.89600.7155
90601882海天精工9.19009.22009.30009.06000.21740.7823
91603159上海亚虹19.980020.070020.240019.98000.60150.8424
92600076康欣新材4.57004.59004.62004.56000.43760.8470
93603767中马传动7.47007.46007.52007.36000.67480.9404
94600360华微电子6.57006.63006.71006.57000.91320.9473
95603378亚士创能13.200013.340013.540013.20000.00000.9698
96603826坤彩科技11.150011.230011.350011.11000.71751.0163
97603200上海洗霸32.390032.360032.770032.01000.40341.0713
98603615茶花股份10.960010.920011.090010.9200-0.36501.0768
99603823百合花14.420014.520014.630014.34001.25521.0902
100603721中广天择16.910017.080017.170016.80001.78781.1734
101603079圣达生物21.470021.600021.740021.22000.93461.2388
102601619嘉泽新能5.21005.23005.28005.16000.96531.2896
103603043广州酒家25.000025.320025.490024.76001.28001.4427
104603809豪能股份17.010017.200017.360017.01000.99821.4630
105603320迪贝电气17.180017.600017.740017.18001.44091.6140
106603161科华控股18.200018.220018.430018.03000.55191.6512
107603725天安新材14.250014.320014.430014.16000.49121.7737
108603305旭升股份25.300025.560025.770025.30001.02771.8018
109603963大理药业18.110018.030018.160017.73000.72632.8294
110603157拉夏贝尔14.190014.400014.520014.18000.76983.1550
111603648畅联股份13.090013.320013.390013.04002.30413.4750
112603499翔港科技21.680021.860021.990021.48001.43853.6116
113603937丽岛新材14.870015.060015.200014.87000.40003.8750
114603813原尚股份24.010024.220024.400023.85001.21194.2283
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-