深市价格创1月新低股(277只)
来源：巨灵信息
2018-02-14 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 10.0800 | 10.0300 | 10.0800 | 9.9300 | 0.8040 |
| 2 | 000030 | 富奥股份 | 7.2900 | 7.3000 | 7.3300 | 7.2600 | 0.2747 |
| 3 | 000036 | 华联控股 | 9.0400 | 8.9800 | 9.1000 | 8.8800 | -1.1013 |
| 4 | 000061 | 农产品 | 6.3500 | 6.3100 | 6.3500 | 6.2500 | -0.6299 |
| 5 | 000099 | 中信海直 | 7.7700 | 7.7600 | 7.7800 | 7.6600 | -0.2571 |
| 6 | 000166 | 申万宏源 | 4.9500 | 4.9800 | 4.9800 | 4.9400 | 0.4032 |
| 7 | 000402 | 金融街 | 10.1400 | 10.1000 | 10.1500 | 9.9800 | -0.2962 |
| 8 | 000409 | 山东地矿 | 5.2500 | 5.2900 | 5.3200 | 5.2500 | 0.5703 |
| 9 | 000419 | 通程控股 | 5.2800 | 5.3100 | 5.3300 | 5.2300 | -0.3752 |
| 10 | 000422 | 湖北宜化 | 2.9500 | 2.9500 | 2.9800 | 2.9400 | -0.3378 |
| 11 | 000498 | 山东路桥 | 6.4100 | 6.3800 | 6.4100 | 6.3000 | 0.0000 |
| 12 | 000501 | 鄂武商A | 15.9500 | 15.8600 | 15.9500 | 15.7800 | -0.3769 |
| 13 | 000517 | 荣安地产 | 3.9200 | 3.8900 | 3.9300 | 3.8100 | -2.0151 |
| 14 | 000543 | 皖能电力 | 4.4800 | 4.4600 | 4.5000 | 4.4300 | -0.4464 |
| 15 | 000552 | 靖远煤电 | 3.4600 | 3.4800 | 3.4900 | 3.4000 | 0.8696 |
| 16 | 000553 | 沙隆达A | 13.7100 | 13.7500 | 13.8400 | 13.6400 | 0.2918 |
| 17 | 000558 | 莱茵体育 | 4.3700 | 4.1100 | 4.3700 | 4.0300 | -8.2589 |
| 18 | 000559 | 万向钱潮 | 8.4500 | 8.5100 | 8.6500 | 8.4500 | 0.7101 |
| 19 | 000563 | 陕国投A | 3.9100 | 3.9100 | 3.9400 | 3.9000 | 0.0000 |
| 20 | 000571 | 新大洲A | 4.4500 | 4.6600 | 4.6600 | 4.4400 | -0.8511 |
| 21 | 000592 | 平潭发展 | 4.1100 | 4.0800 | 4.1700 | 4.0600 | -0.4878 |
| 22 | 000601 | 韶能股份 | 6.4800 | 6.5100 | 6.5100 | 6.3700 | 0.1538 |
| 23 | 000625 | 长安汽车 | 11.8900 | 11.7000 | 11.9100 | 11.6400 | -1.3491 |
| 24 | 000626 | 远大控股 | 10.0800 | 10.0600 | 10.1500 | 9.9900 | -0.3960 |
| 25 | 000631 | 顺发恒业 | 4.1000 | 4.1000 | 4.1400 | 4.0400 | 0.0000 |
| 26 | 000633 | 合金投资 | 7.2900 | 7.3500 | 7.5000 | 7.2900 | 0.5472 |
| 27 | 000638 | 万方发展 | 8.0300 | 7.9600 | 8.1500 | 7.9200 | -0.9950 |
| 28 | 000639 | 西王食品 | 15.2000 | 15.1000 | 15.4100 | 14.9600 | -1.3072 |
| 29 | 000676 | 智度股份 | 10.2300 | 10.1300 | 10.2300 | 10.0700 | 0.0000 |
| 30 | 000690 | 宝新能源 | 7.4600 | 7.4100 | 7.5000 | 7.4100 | -0.4032 |
| 31 | 000698 | 沈阳化工 | 5.3400 | 5.3400 | 5.3600 | 5.3200 | 0.0000 |
| 32 | 000700 | 模塑科技 | 4.6900 | 4.6800 | 4.7200 | 4.6400 | -0.4255 |
| 33 | 000702 | 正虹科技 | 5.9100 | 5.9000 | 5.9300 | 5.8500 | 0.0000 |
| 34 | 000713 | 丰乐种业 | 5.9100 | 5.8300 | 5.9100 | 5.8100 | -1.0187 |
| 35 | 000718 | 苏宁环球 | 4.0600 | 4.0600 | 4.1000 | 4.0000 | -0.2457 |
| 36 | 000719 | 中原传媒 | 8.2700 | 8.2400 | 8.3000 | 8.2000 | 0.0000 |
| 37 | 000720 | 新能泰山 | 4.0600 | 4.0900 | 4.0900 | 4.0200 | 0.7389 |
| 38 | 000723 | 美锦能源 | 6.4000 | 6.3200 | 6.4000 | 6.1000 | -0.7849 |
| 39 | 000728 | 国元证券 | 9.1600 | 9.0500 | 9.2000 | 8.9700 | -1.5234 |
| 40 | 000737 | *ST南风 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.9763 |
| 41 | 000750 | 国海证券 | 4.5000 | 4.5000 | 4.5200 | 4.4400 | 0.2227 |
| 42 | 000756 | 新华制药 | 11.4500 | 11.4000 | 11.8000 | 11.4000 | -10.0237 |
| 43 | 000776 | 广发证券 | 16.2300 | 16.2000 | 16.2600 | 16.0800 | -0.0617 |
| 44 | 000783 | 长江证券 | 7.3300 | 7.3000 | 7.3400 | 7.2500 | 0.0000 |
| 45 | 000801 | 四川九洲 | 5.1700 | 5.1300 | 5.1900 | 5.0700 | -0.3883 |
| 46 | 000807 | 云铝股份 | 7.9000 | 7.8000 | 7.9400 | 7.6600 | -0.6369 |
| 47 | 000831 | 五矿稀土 | 9.9000 | 9.9700 | 9.9700 | 9.8600 | 1.0132 |
| 48 | 000848 | 承德露露 | 9.1000 | 9.0900 | 9.1000 | 9.0000 | 0.1101 |
| 49 | 000893 | 东凌国际 | 5.0400 | 5.0200 | 5.0700 | 4.9100 | 0.0000 |
| 50 | 000902 | 新洋丰 | 9.3100 | 9.2400 | 9.3100 | 9.1300 | -0.2160 |
| 51 | 000910 | 大亚圣象 | 21.9300 | 21.8000 | 22.0700 | 21.2700 | -0.5928 |
| 52 | 000915 | 山大华特 | 22.4900 | 22.0000 | 22.4900 | 21.9400 | -2.6549 |
| 53 | 000925 | 众合科技 | 10.6500 | 10.5200 | 10.7300 | 10.4900 | -1.2207 |
| 54 | 000929 | 兰州黄河 | 7.6900 | 7.7900 | 7.8200 | 7.6200 | 0.1285 |
| 55 | 000936 | 华西股份 | 5.8600 | 5.8700 | 5.9000 | 5.8400 | 0.0000 |
| 56 | 000948 | 南天信息 | 8.8000 | 8.8300 | 8.8600 | 8.7800 | -0.2260 |
| 57 | 000949 | 新乡化纤 | 3.8500 | 3.8300 | 3.8500 | 3.8200 | 0.0000 |
| 58 | 000966 | 长源电力 | 3.1600 | 3.1500 | 3.1700 | 3.1400 | -0.3165 |
| 59 | 000971 | 高升控股 | 10.9200 | 10.9400 | 11.0300 | 10.8200 | 1.0157 |
| 60 | 000979 | 中弘股份 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.7938 |
| 61 | 000982 | *ST中绒 | 2.9900 | 3.0500 | 3.0600 | 2.9800 | 1.6667 |
| 62 | 000990 | 诚志股份 | 15.3000 | 15.2500 | 15.3000 | 15.1400 | -0.0655 |
| 63 | 000993 | 闽东电力 | 6.7500 | 6.7500 | 6.7600 | 6.6600 | 0.7463 |
| 64 | 000995 | 皇台酒业 | 7.8000 | 7.9800 | 7.9900 | 7.6300 | 2.5707 |
| 65 | 001965 | 招商公路 | 9.6000 | 9.5400 | 9.6900 | 9.4900 | -0.8316 |
| 66 | 002012 | 凯恩股份 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -9.9465 |
| 67 | 002018 | 华信国际 | 5.2100 | 5.2100 | 5.2700 | 5.1500 | -0.3824 |
| 68 | 002021 | 中捷资源 | 3.5700 | 3.5600 | 3.5800 | 3.5000 | 0.5650 |
| 69 | 002024 | 苏宁易购 | 11.9900 | 12.0000 | 12.0900 | 11.8900 | -0.2494 |
| 70 | 002034 | 旺能环境 | 42.1000 | 42.9900 | 42.9900 | 42.1000 | 1.1529 |
| 71 | 002051 | 中工国际 | 15.5900 | 15.5000 | 15.6700 | 15.4200 | -0.6410 |
| 72 | 002053 | 云南能投 | 10.8800 | 10.8800 | 10.8900 | 10.7300 | 0.9276 |
| 73 | 002054 | 德美化工 | 6.2000 | 6.1500 | 6.5100 | 6.1400 | -9.8240 |
| 74 | 002058 | 威尔泰 | 16.5300 | 17.0200 | 17.1000 | 16.4500 | 1.6119 |
| 75 | 002069 | 獐子岛 | 3.9800 | 4.0800 | 4.1900 | 3.9000 | 1.4925 |
| 76 | 002101 | 广东鸿图 | 18.7600 | 18.6300 | 18.7600 | 18.5700 | -0.1608 |
| 77 | 002102 | 冠福股份 | 4.6300 | 4.6000 | 4.6300 | 4.5500 | 0.0000 |
| 78 | 002114 | 罗平锌电 | 15.7900 | 15.6500 | 15.7900 | 15.5900 | -0.9494 |
| 79 | 002116 | 中国海诚 | 8.2200 | 8.2000 | 8.2400 | 8.1000 | -0.2433 |
| 80 | 002123 | 梦网集团 | 9.5000 | 9.2600 | 9.5600 | 9.2300 | -2.8332 |
| 81 | 002129 | 中环股份 | 7.8500 | 7.5800 | 7.9000 | 7.5600 | -4.0506 |
| 82 | 002132 | 恒星科技 | 3.8300 | 3.8200 | 3.8600 | 3.8000 | 0.0000 |
| 83 | 002141 | 贤丰控股 | 5.1400 | 5.1300 | 5.1700 | 5.1100 | 0.1953 |
| 84 | 002175 | 东方网络 | 7.5000 | 7.6800 | 7.8000 | 7.2100 | -2.7848 |
| 85 | 002178 | 延华智能 | 6.7100 | 6.4800 | 6.9700 | 6.4800 | -10.0000 |
| 86 | 002183 | 怡亚通 | 6.3500 | 6.3800 | 6.4000 | 6.3200 | 0.4724 |
| 87 | 002188 | ST巴士 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -4.9898 |
| 88 | 002195 | 二三四五 | 5.4900 | 5.4500 | 5.5100 | 5.4100 | -0.3656 |
| 89 | 002198 | 嘉应制药 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -10.0173 |
| 90 | 002201 | 九鼎新材 | 9.1400 | 9.2200 | 9.2800 | 9.1000 | 0.8753 |
| 91 | 002204 | 大连重工 | 3.9200 | 3.9600 | 3.9700 | 3.9100 | 1.0204 |
| 92 | 002209 | 达意隆 | 8.0900 | 7.9000 | 8.1200 | 7.6600 | -4.8193 |
| 93 | 002216 | 三全食品 | 7.3900 | 7.4900 | 7.5000 | 7.3900 | 0.8075 |
| 94 | 002220 | 天宝食品 | 6.7600 | 6.7600 | 6.7800 | 6.7100 | -0.1477 |
| 95 | 002231 | 奥维通信 | 7.3900 | 7.6300 | 7.6300 | 7.1200 | 2.1419 |
| 96 | 002232 | 启明信息 | 8.0500 | 8.0800 | 8.1000 | 7.9500 | 0.2481 |
| 97 | 002235 | 安妮股份 | 8.9900 | 8.9500 | 9.1100 | 8.8500 | -0.1116 |
| 98 | 002239 | 奥特佳 | 3.6200 | 3.6300 | 3.6600 | 3.6200 | -0.2747 |
| 99 | 002267 | 陕天然气 | 7.1200 | 7.1300 | 7.1600 | 7.0900 | 0.1404 |
| 100 | 002280 | 联络互动 | 6.0500 | 6.0500 | 6.0600 | 5.9300 | 0.4983 |
| 101 | 002297 | 博云新材 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -9.9507 |
| 102 | 002308 | 威创股份 | 9.6300 | 9.5300 | 9.6700 | 9.4700 | -1.4478 |
| 103 | 002310 | 东方园林 | 17.3000 | 17.2100 | 17.4700 | 17.0000 | -0.5202 |
| 104 | 002316 | 键桥通讯 | 9.4700 | 9.4000 | 9.4700 | 9.3400 | 0.6424 |
| 105 | 002323 | 雅百特 | 5.5100 | 5.5900 | 5.6200 | 5.4200 | 1.4519 |
| 106 | 002333 | 罗普斯金 | 15.0300 | 15.3400 | 15.3500 | 15.0100 | 1.1873 |
| 107 | 002353 | 杰瑞股份 | 12.8800 | 12.8900 | 12.9200 | 12.6500 | 0.2333 |
| 108 | 002354 | 天神娱乐 | 15.1000 | 15.1500 | 15.1500 | 14.8300 | 0.3311 |
| 109 | 002355 | 兴民智通 | 9.7000 | 9.6600 | 9.7200 | 9.5200 | 0.5203 |
| 110 | 002369 | 卓翼科技 | 7.3000 | 7.2300 | 7.3400 | 7.2300 | -0.5502 |
| 111 | 002375 | 亚厦股份 | 6.4600 | 6.4700 | 6.5100 | 6.3700 | 0.1548 |
| 112 | 002378 | 章源钨业 | 8.1400 | 8.1700 | 8.1900 | 8.0500 | 0.4920 |
| 113 | 002380 | 科远股份 | 14.5800 | 14.4800 | 14.6700 | 14.3500 | -1.2952 |
| 114 | 002385 | 大北农 | 6.1300 | 6.1100 | 6.1400 | 6.0800 | -0.3263 |
| 115 | 002411 | 必康股份 | 24.5000 | 24.9800 | 24.9800 | 23.6100 | -0.8730 |
| 116 | 002424 | 贵州百灵 | 12.3800 | 12.3000 | 12.4400 | 12.2500 | -0.3241 |
| 117 | 002425 | 凯撒文化 | 7.1600 | 7.2000 | 7.2000 | 7.0900 | 0.2786 |
| 118 | 002433 | 太安堂 | 7.6200 | 7.5800 | 7.6200 | 7.5200 | -0.2632 |
| 119 | 002435 | 长江润发 | 16.8300 | 16.9500 | 16.9800 | 16.6000 | 0.7130 |
| 120 | 002443 | 金洲管道 | 8.3300 | 8.3600 | 8.3900 | 8.3000 | 0.2398 |
| 121 | 002453 | 天马精化 | 7.1000 | 7.0300 | 7.2200 | 6.8200 | -2.0891 |
| 122 | 002470 | 金正大 | 7.4800 | 7.6500 | 7.6800 | 7.3600 | 3.3784 |
| 123 | 002477 | 雏鹰农牧 | 3.7600 | 3.7600 | 3.7800 | 3.7200 | -0.2653 |
| 124 | 002481 | 双塔食品 | 4.0100 | 4.0300 | 4.0500 | 3.9900 | 0.7500 |
| 125 | 002486 | 嘉麟杰 | 4.0500 | 4.0800 | 4.1100 | 4.0400 | 0.2457 |
| 126 | 002492 | 恒基达鑫 | 5.4400 | 5.4500 | 5.5700 | 5.4400 | -1.4467 |
| 127 | 002498 | 汉缆股份 | 2.9700 | 2.9600 | 2.9700 | 2.9200 | -0.3367 |
| 128 | 002500 | 山西证券 | 7.4200 | 7.1900 | 7.4400 | 7.1600 | -2.5745 |
| 129 | 002501 | 利源精制 | 8.8100 | 8.8500 | 8.8900 | 8.7800 | 0.6826 |
| 130 | 002504 | *ST弘高 | 3.0400 | 3.0700 | 3.0900 | 3.0200 | 0.6557 |
| 131 | 002537 | 海联金汇 | 9.2400 | 9.3100 | 9.3300 | 9.1500 | 0.1075 |
| 132 | 002544 | 杰赛科技 | 12.1100 | 12.0500 | 12.1700 | 11.9600 | -0.3309 |
| 133 | 002552 | 宝鼎科技 | 7.7200 | 7.7900 | 7.8200 | 7.7100 | 0.1285 |
| 134 | 002556 | 辉隆股份 | 6.6600 | 6.5900 | 6.7000 | 6.5700 | -1.0511 |
| 135 | 002562 | 兄弟科技 | 13.8700 | 13.8200 | 13.9400 | 13.5100 | -0.3605 |
| 136 | 002565 | 顺灏股份 | 5.6800 | 5.7200 | 5.7300 | 5.6200 | -0.1745 |
| 137 | 002569 | 步森股份 | 18.7000 | 17.6600 | 18.7000 | 17.6100 | -7.5393 |
| 138 | 002573 | 清新环境 | 14.1100 | 13.8100 | 14.1200 | 13.5700 | -2.0567 |
| 139 | 002582 | 好想你 | 10.1900 | 10.2200 | 10.2600 | 10.1300 | 0.2944 |
| 140 | 002586 | 围海股份 | 8.3600 | 8.2900 | 8.3600 | 8.1500 | -0.7186 |
| 141 | 002595 | 豪迈科技 | 17.2800 | 17.2400 | 17.2800 | 17.0700 | 0.2326 |
| 142 | 002620 | 瑞和股份 | 8.1100 | 8.0500 | 8.1500 | 7.9000 | -0.7398 |
| 143 | 002625 | 光启技术 | 23.0400 | 23.2600 | 23.2600 | 22.7700 | 0.9549 |
| 144 | 002635 | 安洁科技 | 19.5200 | 18.7700 | 19.5200 | 18.6300 | -3.4961 |
| 145 | 002646 | 青青稞酒 | 12.2800 | 12.2800 | 12.3100 | 12.2200 | 0.0000 |
| 146 | 002667 | 鞍重股份 | 12.3100 | 11.9500 | 12.4400 | 11.8800 | -3.4733 |
| 147 | 002673 | 西部证券 | 10.2900 | 10.3100 | 10.3600 | 10.2000 | 0.0971 |
| 148 | 002676 | 顺威股份 | 5.6800 | 5.5900 | 5.6800 | 5.3500 | -0.1786 |
| 149 | 002679 | 福建金森 | 19.1500 | 19.1300 | 19.1500 | 18.8200 | 0.4199 |
| 150 | 002680 | 长生生物 | 12.3800 | 12.4100 | 12.5000 | 12.3000 | 0.8943 |
| 151 | 002694 | 顾地科技 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -10.0170 |
| 152 | 002700 | 新疆浩源 | 8.8000 | 8.8600 | 8.9200 | 8.8000 | 0.4535 |
| 153 | 002740 | 爱迪尔 | 7.1200 | 7.1500 | 7.1700 | 7.1200 | 0.2805 |
| 154 | 002746 | 仙坛股份 | 17.4600 | 17.5000 | 17.6700 | 17.2600 | -0.5682 |
| 155 | 002750 | 龙津药业 | 8.1500 | 8.1100 | 8.1800 | 8.0600 | -0.1232 |
| 156 | 002751 | 易尚展示 | 33.3000 | 34.5000 | 34.5000 | 33.3000 | 1.6200 |
| 157 | 002752 | 昇兴股份 | 7.9000 | 7.9600 | 7.9700 | 7.8900 | 0.2519 |
| 158 | 002760 | 凤形股份 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -10.0075 |
| 159 | 002765 | 蓝黛传动 | 7.2500 | 7.2400 | 7.3100 | 7.1800 | -0.5495 |
| 160 | 002778 | 高科石化 | 17.6000 | 17.4300 | 17.6000 | 17.3100 | 0.4611 |
| 161 | 002796 | 世嘉科技 | 22.7800 | 22.7800 | 22.9900 | 22.5500 | 0.3082 |
| 162 | 002799 | 环球印务 | 12.2000 | 12.3000 | 12.3700 | 12.1600 | 0.6547 |
| 163 | 002802 | 洪汇新材 | 22.4900 | 22.2300 | 22.6400 | 22.0300 | -1.3753 |
| 164 | 002807 | 江阴银行 | 7.6100 | 7.5900 | 7.6500 | 7.4800 | -0.1316 |
| 165 | 002839 | 张家港行 | 9.0200 | 8.9700 | 9.1300 | 8.9100 | -0.9934 |
| 166 | 002842 | 翔鹭钨业 | 39.7300 | 39.7300 | 40.3600 | 39.5000 | -0.6998 |
| 167 | 002847 | 盐津铺子 | 22.1900 | 21.5300 | 22.5000 | 21.3000 | -3.4529 |
| 168 | 002853 | 皮阿诺 | 24.4900 | 24.7600 | 24.8800 | 24.0200 | 0.9788 |
| 169 | 002856 | 美芝股份 | 26.3600 | 25.1000 | 26.5900 | 24.4100 | -4.3810 |
| 170 | 002857 | 三晖电气 | 18.6000 | 18.6100 | 18.7900 | 18.1800 | -0.1074 |
| 171 | 002868 | 绿康生化 | 19.9000 | 19.6500 | 19.9000 | 19.5700 | -0.9077 |
| 172 | 002875 | 安奈儿 | 22.0300 | 21.4700 | 22.0300 | 21.4100 | -3.1137 |
| 173 | 002879 | 长缆科技 | 28.2700 | 27.2300 | 28.4900 | 27.2100 | -4.0859 |
| 174 | 002880 | 卫光生物 | 44.6600 | 44.5300 | 44.9500 | 44.1300 | -0.2688 |
| 175 | 002893 | 华通热力 | 22.6000 | 21.9100 | 23.1800 | 21.7800 | -4.4066 |
| 176 | 002902 | 铭普光磁 | 29.6100 | 29.5900 | 30.0000 | 29.4000 | 0.1354 |
| 177 | 002907 | 华森制药 | 28.0200 | 25.8300 | 28.2400 | 25.8300 | -10.0000 |
| 178 | 002909 | 集泰股份 | 17.2700 | 16.9400 | 17.4600 | 16.8500 | -1.9108 |
| 179 | 002910 | 庄园牧场 | 16.3800 | 16.1400 | 16.5800 | 16.0300 | -0.9816 |
| 180 | 002911 | 佛燃股份 | 21.5000 | 21.1600 | 21.7700 | 21.0000 | -1.6272 |
| 181 | 002916 | 深南电路 | 61.5500 | 61.0000 | 62.6900 | 60.7200 | -0.3268 |
| 182 | 002918 | 蒙娜丽莎 | 44.7500 | 44.2300 | 44.7900 | 44.0000 | -1.0957 |
| 183 | 002923 | 润都股份 | 34.0800 | 32.2300 | 34.4500 | 31.5200 | -4.7014 |
| 184 | 200054 | 建车B | 7.9900 | 8.1700 | 8.1700 | 7.9900 | 0.1225 |
| 185 | 200512 | 闽灿坤B | 4.6200 | 4.6400 | 4.6500 | 4.5600 | 0.8696 |
| 186 | 200992 | 中鲁B | 4.7000 | 4.7400 | 4.7400 | 4.6900 | 0.8511 |
| 187 | 300002 | 神州泰岳 | 6.1700 | 6.1200 | 6.2100 | 6.1000 | -0.3257 |
| 188 | 300024 | 机器人 | 16.9200 | 16.9800 | 17.1300 | 16.7800 | -0.4106 |
| 189 | 300033 | 同花顺 | 45.8100 | 46.1400 | 46.4300 | 45.7000 | 0.0651 |
| 190 | 300042 | 朗科科技 | 23.3300 | 23.7500 | 24.8900 | 23.3300 | -8.3719 |
| 191 | 300046 | 台基股份 | 14.8700 | 14.5100 | 14.9200 | 14.4000 | -2.3553 |
| 192 | 300051 | 三五互联 | 9.0000 | 8.8800 | 9.0000 | 8.7100 | -0.3367 |
| 193 | 300055 | 万邦达 | 15.7800 | 15.7000 | 15.7900 | 15.3600 | -0.7585 |
| 194 | 300064 | 豫金刚石 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -9.9907 |
| 195 | 300100 | 双林股份 | 12.8500 | 12.8300 | 13.0000 | 12.8100 | -0.3882 |
| 196 | 300110 | 华仁药业 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -9.9602 |
| 197 | 300121 | 阳谷华泰 | 11.7300 | 11.6200 | 11.8100 | 11.3500 | -0.2575 |
| 198 | 300131 | 英唐智控 | 6.4500 | 6.5000 | 6.5000 | 6.2900 | 1.8809 |
| 199 | 300140 | 中环装备 | 10.3500 | 10.2300 | 10.4500 | 10.1600 | -0.2924 |
| 200 | 300148 | 天舟文化 | 7.8000 | 7.6000 | 7.8200 | 7.6000 | -2.5641 |
| 201 | 300152 | 科融环境 | 3.8700 | 3.8800 | 3.9000 | 3.8100 | 0.0000 |
| 202 | 300157 | 恒泰艾普 | 5.9600 | 5.9400 | 6.0500 | 5.5200 | -1.4925 |
| 203 | 300167 | 迪威迅 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.0101 |
| 204 | 300182 | 捷成股份 | 8.7800 | 8.7300 | 8.8600 | 8.6400 | -0.2286 |
| 205 | 300191 | 潜能恒信 | 18.3500 | 18.2700 | 18.5000 | 18.1600 | 0.4398 |
| 206 | 300192 | 科斯伍德 | 7.4700 | 7.5200 | 7.5200 | 7.3100 | 0.0000 |
| 207 | 300203 | 聚光科技 | 23.6000 | 23.5700 | 23.7400 | 23.2300 | -0.1271 |
| 208 | 300204 | 舒泰神 | 11.8500 | 11.3600 | 11.8500 | 11.2100 | -4.2965 |
| 209 | 300241 | 瑞丰光电 | 15.8700 | 15.4700 | 15.8700 | 14.9800 | -2.1505 |
| 210 | 300245 | 天玑科技 | 11.9200 | 11.8300 | 11.9400 | 11.8000 | -1.3344 |
| 211 | 300262 | 巴安水务 | 8.3500 | 8.3700 | 8.3800 | 8.3000 | 0.4802 |
| 212 | 300267 | 尔康制药 | 5.1400 | 5.0900 | 5.1800 | 5.0700 | -0.9728 |
| 213 | 300275 | 梅安森 | 12.8100 | 12.7800 | 12.9900 | 12.7700 | -1.7679 |
| 214 | 300288 | 朗玛信息 | 21.2900 | 21.0500 | 21.4300 | 21.0000 | -1.2201 |
| 215 | 300294 | 博雅生物 | 30.4100 | 30.1500 | 30.4100 | 29.8000 | 0.0664 |
| 216 | 300307 | 慈星股份 | 7.1000 | 6.8400 | 7.1300 | 6.8000 | -3.3898 |
| 217 | 300326 | 凯利泰 | 7.9000 | 7.7200 | 7.9700 | 7.6300 | -2.6482 |
| 218 | 300332 | 天壕环境 | 5.3800 | 5.4100 | 5.4400 | 5.3700 | 0.3711 |
| 219 | 300338 | 开元股份 | 17.5800 | 17.5700 | 17.7000 | 17.4700 | 0.3427 |
| 220 | 300341 | 麦迪电气 | 6.0900 | 6.1000 | 6.1000 | 6.0100 | 0.4942 |
| 221 | 300349 | 金卡智能 | 33.0600 | 33.2000 | 33.4700 | 32.8000 | -0.5094 |
| 222 | 300355 | 蒙草生态 | 10.7100 | 10.7200 | 10.8000 | 10.5900 | 0.1869 |
| 223 | 300358 | 楚天科技 | 11.0000 | 10.8600 | 11.1000 | 10.7000 | -1.6304 |
| 224 | 300362 | 天翔环境 | 11.1500 | 11.1500 | 11.2300 | 11.0200 | 0.0000 |
| 225 | 300377 | 赢时胜 | 11.0500 | 11.0600 | 11.1400 | 11.0100 | 0.0905 |
| 226 | 300379 | 东方通 | 10.5800 | 10.6300 | 10.7700 | 10.4800 | -1.5741 |
| 227 | 300380 | 安硕信息 | 17.0800 | 16.8800 | 17.1100 | 16.8100 | -0.5889 |
| 228 | 300391 | 康跃科技 | 11.3300 | 11.4500 | 11.5900 | 11.2400 | -0.2613 |
| 229 | 300394 | 天孚通信 | 15.8400 | 15.8500 | 16.0500 | 15.8400 | -0.8755 |
| 230 | 300401 | 花园生物 | 42.4900 | 43.7300 | 44.0000 | 42.4900 | 1.5560 |
| 231 | 300402 | 宝色股份 | 9.3400 | 9.2500 | 9.3600 | 9.1900 | -1.0695 |
| 232 | 300412 | 迦南科技 | 8.4800 | 8.4500 | 8.5900 | 8.3000 | 1.1976 |
| 233 | 300414 | 中光防雷 | 15.6000 | 15.4000 | 15.6000 | 15.1700 | -1.1553 |
| 234 | 300419 | 浩丰科技 | 6.9100 | 6.9100 | 7.0100 | 6.9000 | -0.4323 |
| 235 | 300434 | 金石东方 | 20.5000 | 20.5200 | 20.5200 | 19.8800 | -0.0487 |
| 236 | 300435 | 中泰股份 | 11.0000 | 11.0800 | 11.1600 | 10.9800 | 0.7273 |
| 237 | 300437 | 清水源 | 14.2700 | 14.2900 | 14.2900 | 14.0200 | -0.3487 |
| 238 | 300439 | 美康生物 | 17.2200 | 17.1800 | 17.2300 | 17.0500 | -0.2902 |
| 239 | 300461 | 田中精机 | 44.8500 | 42.3800 | 44.8500 | 41.0000 | -3.8566 |
| 240 | 300468 | 四方精创 | 32.1300 | 31.5100 | 32.3100 | 31.4700 | -1.3772 |
| 241 | 300469 | 信息发展 | 30.0000 | 29.3600 | 30.2900 | 29.0500 | -2.1333 |
| 242 | 300474 | 景嘉微 | 41.3400 | 40.6900 | 41.5900 | 40.5800 | -1.0216 |
| 243 | 300515 | 三德科技 | 9.4300 | 9.3500 | 9.4400 | 9.2800 | -0.4260 |
| 244 | 300516 | 久之洋 | 37.0000 | 36.8500 | 37.0500 | 36.5100 | 0.0815 |
| 245 | 300526 | 中潜股份 | 13.0300 | 12.8000 | 13.4000 | 12.6800 | -1.0819 |
| 246 | 300535 | 达威股份 | 27.7800 | 27.5200 | 27.9300 | 27.4000 | -1.1849 |
| 247 | 300539 | 横河模具 | 8.6500 | 8.7000 | 8.7300 | 8.6300 | 0.1151 |
| 248 | 300542 | 新晨科技 | 27.7100 | 26.6600 | 28.0600 | 26.6300 | -3.9279 |
| 249 | 300550 | 和仁科技 | 26.5300 | 26.5400 | 26.7200 | 26.2500 | -1.1177 |
| 250 | 300552 | 万集科技 | 21.1700 | 21.2900 | 21.3900 | 21.0800 | 0.6144 |
| 251 | 300553 | 集智股份 | 32.3500 | 32.5900 | 32.6300 | 32.1000 | 0.5554 |
| 252 | 300556 | 丝路视觉 | 17.6100 | 17.4400 | 17.7100 | 17.2400 | -0.9091 |
| 253 | 300561 | 汇金科技 | 32.1300 | 32.3900 | 32.5000 | 31.5000 | -0.3691 |
| 254 | 300570 | 太辰光 | 16.5100 | 16.8200 | 16.8900 | 16.5100 | 0.1787 |
| 255 | 300600 | 瑞特股份 | 34.6600 | 34.5900 | 34.6600 | 34.0000 | -1.0017 |
| 256 | 300611 | 美力科技 | 11.1200 | 10.7100 | 11.1200 | 10.6200 | -2.1024 |
| 257 | 300612 | 宣亚国际 | 33.1000 | 31.3700 | 33.5600 | 31.1000 | -6.4141 |
| 258 | 300615 | 欣天科技 | 21.9000 | 21.5000 | 21.9000 | 21.2300 | -1.1040 |
| 259 | 300617 | 安靠智电 | 38.9100 | 39.0000 | 39.1400 | 38.3200 | 1.1411 |
| 260 | 300635 | 达安股份 | 14.3200 | 14.3000 | 14.3600 | 14.1000 | 0.5626 |
| 261 | 300657 | 弘信电子 | 31.6000 | 31.5500 | 32.3000 | 31.5000 | -1.4063 |
| 262 | 300664 | 鹏鹞环保 | 17.4900 | 17.1800 | 17.7800 | 17.0900 | -1.4908 |
| 263 | 300669 | 沪宁股份 | 19.3200 | 19.2300 | 19.4200 | 19.0500 | -0.3627 |
| 264 | 300672 | 国科微 | 39.9000 | 37.8500 | 40.3800 | 37.6500 | -5.1616 |
| 265 | 300678 | 中科信息 | 42.6000 | 41.7900 | 42.9700 | 41.6000 | -2.0394 |
| 266 | 300680 | 隆盛科技 | 26.7200 | 26.7200 | 27.6200 | 26.7200 | -10.0034 |
| 267 | 300688 | 创业黑马 | 37.0200 | 36.7000 | 37.5000 | 36.2100 | -1.3176 |
| 268 | 300691 | 联合光电 | 47.2100 | 46.4200 | 47.6800 | 46.3000 | -1.5483 |
| 269 | 300706 | 阿石创 | 54.1000 | 52.9500 | 54.7900 | 52.7800 | -2.3963 |
| 270 | 300708 | 聚灿光电 | 24.8200 | 23.0300 | 24.8200 | 22.5000 | -7.1371 |
| 271 | 300711 | 广哈通信 | 20.5000 | 20.3000 | 20.8300 | 20.2000 | -1.2165 |
| 272 | 300722 | 新余国科 | 28.3000 | 27.6000 | 28.3900 | 27.4000 | -1.7794 |
| 273 | 300725 | 药石科技 | 81.0400 | 78.2400 | 82.5000 | 77.0800 | -5.5415 |
| 274 | 300726 | 宏达电子 | 21.2000 | 20.5900 | 21.2800 | 20.4900 | -2.0457 |
| 275 | 300729 | 乐歌股份 | 25.2900 | 24.7300 | 25.5000 | 24.6600 | -2.2916 |
| 276 | 300735 | 光弘科技 | 18.4700 | 18.0800 | 18.7800 | 17.9100 | -2.0054 |
| 277 | 300736 | 百华悦邦 | 37.4900 | 36.9500 | 38.2700 | 36.8800 | -1.7287 |
证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中信海直盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示申万宏源盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示通程控股盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示山东路桥盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示荣安地产盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示皖能电力盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
