关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(145只)

2018-04-10 23:03:26 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000027深圳能源5.93006.10006.15005.90002.8668
2000058深赛格7.18006.76007.18006.7600-2.8736
3000572海马汽车4.57004.45004.88004.42000.2252
4000582北部湾港9.79009.46009.79009.3600-1.2526
5000591太阳能5.13005.40005.47005.13007.5697
6000595*ST宝实4.68004.85004.90004.68003.6325
7000613大东海A14.100012.360014.100012.3600-9.9782
8000657中钨高新12.070011.830012.250011.5000-1.1696
9000676智度股份13.800014.310015.000013.73001.4894
10000688建新矿业10.100010.660010.800010.07005.8590
11000710贝瑞基因57.000055.500059.980054.0100-0.5376
12000789万年青12.500012.670013.370012.45002.9245
13000809*ST新城3.59003.61003.66003.54002.2663
14000813德展健康9.16009.30009.60009.09000.5405
15000860顺鑫农业23.140023.510024.050023.14000.5991
16000922*ST佳电7.93008.29008.30007.89004.4081
17000972*ST中基4.23004.24004.31004.18000.2364
18002007华兰生物30.780030.400030.780030.0200-0.9772
19002016世荣兆业14.000014.280014.570013.92000.9901
20002032苏泊尔44.860045.170045.920044.00001.0515
21002144宏达高科13.010014.360014.360012.850010.0383
22002151北斗星通36.920034.280036.920034.03001.5403
23002159三特索道19.600019.480019.940018.9800-0.1026
24002255海陆重工6.71007.18007.21006.67007.1642
25002272川润股份4.95005.10005.41004.90003.2389
26002295精艺股份9.96009.11009.97008.8000-5.5959
27002324普利特23.500024.390024.970023.10004.1418
28002338奥普光电13.660013.970014.000013.40002.5698
29002353杰瑞股份16.030016.240016.580015.91001.3100
30002358森源电气18.640018.700018.870018.39000.3757
31002383合众思壮21.800020.950021.800020.2100-3.1885
32002438江苏神通7.79007.40007.79007.3300-1.8568
33002474榕基软件9.840010.490010.77009.44006.6057
34002483润邦股份4.70004.87005.04004.66003.1780
35002488金固股份15.300014.770015.300014.6300-2.1206
36002490*ST墨龙4.85004.98004.99004.85002.4691
37002492恒基达鑫7.48007.38008.01007.22001.3736
38002500山西证券8.10008.15008.30008.00000.8663
39002507涪陵榨菜21.300022.250022.560020.89004.2155
40002510天汽模5.95006.00006.28005.83000.1669
41002526山东矿机5.83006.03006.18005.76003.0769
42002528英飞拓5.15005.20005.57005.10000.9709
43002544杰赛科技16.910017.170017.360016.44001.2382
44002571德力股份7.90008.29008.50007.80007.2445
45002576通达动力13.400014.290014.520013.19006.0089
46002618丹邦科技12.800013.150013.550012.57002.0963
47002646青青稞酒13.150013.390013.420013.06002.0579
48002675东诚药业12.780012.740013.090012.63005.1155
49002679福建金森24.710024.640025.000024.0000-0.2025
50002683宏大爆破8.03008.69008.81008.01008.4894
51002690美亚光电19.530019.710019.860019.33000.8184
52002693双成药业9.21008.88009.21008.00006.0932
53002747埃斯顿12.560012.060012.700011.8800-0.4129
54002778高科石化20.530021.210021.290020.31003.8688
55002817黄山胶囊28.900030.470030.500028.20006.2413
56002829星网宇达33.110030.550034.350029.9900-2.1774
57002840华统股份41.810043.570043.760041.81004.2095
58002865钧达股份29.150025.710029.150025.4000-2.9811
59002873新天药业48.300053.240053.240047.500010.0000
60002875安奈儿27.290027.320027.570026.15000.5521
61002878元隆雅图43.900046.390048.530043.81005.1451
62002886沃特股份41.600038.700042.600038.5000-0.0775
63002898赛隆药业26.400028.160029.490025.71003.6056
64002899英派斯26.150027.250027.390025.88004.2464
65002900哈三联33.150037.840037.840032.800010.0000
66002901大博医疗38.100039.630040.320037.00003.0689
67002907华森制药41.350043.920046.400041.35003.9281
68002915中欣氟材46.490042.810046.990041.5000-6.1390
69002917金奥博32.000032.860035.000031.36002.5593
70002923润都股份48.000049.040051.770045.00004.2074
71200016深康佳B3.34003.36003.39003.32000.9009
72200028一致B38.350037.900038.400037.8800-0.0791
73300010立思辰11.850012.140012.550011.67001.7603
74300018中元股份7.43006.77007.43006.7300-1.7417
75300021大禹节水7.13007.03007.28006.8400-0.8463
76300045华力创通12.700011.600012.700011.4800-4.0529
77300079数码科技3.76004.09004.09003.66009.9462
78300081恒信东方12.360012.400012.960012.30002.3102
79300087荃银高科11.100011.140011.470011.0500-0.0897
80300101振芯科技20.180018.220020.590017.7900-7.8402
81300128锦富技术10.13009.840010.41009.7000-1.4028
82300132青松股份8.50008.14008.52008.1200-1.4528
83300151昌红科技7.88008.14008.15007.81004.6272
84300177中海达12.570012.570012.570012.57009.9738
85300200高盟新材9.13009.20009.41008.98002.4499
86300202聚龙股份22.720022.550023.280022.4000-1.8285
87300212易华录35.150034.020035.790033.2700-2.6609
88300229拓尔思14.710015.730016.230014.48006.6441
89300272开能环保10.13009.870010.35009.7800-1.2012
90300273和佳股份9.15009.62009.62009.07005.1366
91300305裕兴股份7.04007.31007.36007.02003.5411
92300326凯利泰9.18009.62009.79009.05004.7930
93300331苏大维格17.640018.530018.650017.06004.6893
94300342天银机电14.800014.300014.800014.0700-1.2431
95300368汇金股份8.26008.20008.47008.0300-1.5606
96300381溢多利12.170011.890012.170011.7700-1.1638
97300423鲁亿通29.580028.330029.590028.33005.3160
98300434金石东方28.630026.230028.630026.23000.7683
99300437清水源18.030018.480019.260018.03000.2169
100300439美康生物21.180022.130022.590021.15006.7535
101300449汉邦高科19.500021.310021.770019.33007.1393
102300452山河药辅29.100031.910031.910028.85009.9966
103300458全志科技25.500025.990027.760025.28000.1541
104300470日机密封44.000043.500044.290042.7800-0.8434
105300488恒锋工具31.490033.810033.810031.05009.9870
106300497富祥股份48.480049.920049.950047.50003.4611
107300512中亚股份17.540017.910018.710017.50005.2910
108300513恒泰实达34.780034.690035.500034.4600-0.3447
109300515三德科技10.810011.140011.940010.63002.6728
110300529健帆生物39.660042.900042.900039.600010.0000
111300545联得装备68.000067.480071.330064.7700-0.5746
112300550和仁科技51.800046.200051.800043.3800-3.8301
113300551古鳌科技24.750025.360025.650024.75001.6026
114300554三超新材92.000099.030099.030090.28009.9967
115300555路通视信11.400011.700011.740011.10001.2987
116300589江龙船艇26.930025.400026.930025.00003.7582
117300590移为通信32.410030.290032.410030.25002.8174
118300595欧普康视61.300065.510065.510060.550010.0084
119300596利安隆20.370021.670021.770020.37005.0921
120300598诚迈科技54.500054.920054.920051.36009.9940
121300599雄塑科技12.300011.770012.400011.73002.2589
122300605恒锋信息28.270030.160031.370027.84005.7504
123300620光库科技40.280040.250042.170039.18002.9149
124300621维业股份20.820021.070021.070020.320010.0261
125300622博士眼镜23.830024.500025.470022.85002.7685
126300624万兴科技167.0000143.1100167.7000142.0000-6.1266
127300627华测导航59.360059.360059.360059.110010.0074
128300628亿联网络130.3800136.9000137.7500129.50007.2884
129300635达安股份18.080017.250018.080016.8600-1.9329
130300660江苏雷利61.000063.250063.250060.600010.0000
131300664鹏鹞环保21.580022.550023.400021.26005.5712
132300668杰恩设计87.270088.690092.660086.25004.5010
133300670大烨智能34.500036.200036.200034.50009.9970
134300671富满电子43.430043.600045.740042.50003.9828
135300697电工合金23.900024.140024.550022.97001.9426
136300700岱勒新材72.180076.280078.880070.58005.6802
137300705九典制药46.500052.560052.560046.110010.0042
138300713英可瑞80.000074.440080.000073.73000.3640
139300715凯伦股份44.700045.000048.500043.00001.1463
140300716国立科技27.760030.490030.790027.02007.2836
141300717华信新材39.600039.150040.870036.8600-2.0025
142300722新余国科56.860049.800056.860049.0100-3.6564
143300723一品红46.090047.980050.110044.4900-0.0625
144300726宏达电子38.080042.250042.250038.00009.9974
145300727润禾材料51.290042.650051.290042.6500-10.0021

上证指数 最新: 2910.55 涨跌幅: -0.15%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。