首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(62只)

来源:巨灵信息 2018-09-21 23:12:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好11.900011.930012.060011.8100-1.3234
2000403ST生化25.750025.550025.750025.4900-0.0782
3000829天音控股7.04006.99007.05006.9100-0.7102
4000953ST河化3.39003.37003.41003.3500-0.2959
5002020京新药业10.480010.600010.630010.30001.1450
6002028思源电气12.360012.490012.520012.21001.2976
7002086东方海洋4.60004.84004.86004.5700-0.6160
8002131利欧股份1.85001.86001.87001.84001.0870
9002306*ST云网2.60002.64002.65002.59001.9305
10002333罗普斯金14.500014.470014.570014.3000-0.4814
11002383合众思壮14.110014.250014.250013.96001.4235
12002411必康股份20.590020.590020.590020.5900-10.0087
13002412汉森制药14.890014.890014.900014.80000.0672
14002436兴森科技3.77003.84003.89003.7300-0.7752
15002445中南文化2.60002.73002.75002.57001.1111
16002458益生股份14.800015.050015.050014.66002.7304
17002477雏鹰农牧1.96001.92001.96001.9000-2.0408
18002505大康农业1.75001.76001.76001.74000.5714
19002526山东矿机2.80002.60002.83002.5500-8.1272
20002621三垒股份16.190016.280016.390016.02000.5559
21002627宜昌交运8.55008.64008.67008.52001.0526
22002630华西能源5.85005.13006.00005.1300-10.0000
23002652扬子新材5.54005.59005.60005.48000.0000
24002699美盛文化8.85008.68008.86008.6200-1.8100
25002712思美传媒15.250015.390015.600015.2500-0.1946
26002723金莱特9.94009.80009.96009.7500-1.9019
27002735王子新材24.400024.420024.640024.20000.0820
28002757南兴装备28.940028.990029.090028.54000.2074
29002765蓝黛传动6.49006.50006.54006.4400-0.6116
30002779中坚科技17.200017.210017.280017.00000.0000
31002837英维克14.830014.860014.880014.53000.8141
32002851麦格米特21.770021.430022.080021.1800-2.4579
33002869金溢科技18.490018.550018.620018.25000.3245
34002892科力尔26.660026.550026.780026.12000.9890
35002922伊戈尔20.470020.660020.730020.25000.9282
36200045深纺织B4.16004.29004.29004.1600-1.3793
37200160东沣B1.14001.15001.15001.13000.0000
38300083劲胜智能3.70003.71003.72003.65000.2703
39300098高新兴7.08007.10007.13006.98000.5666
40300221银禧科技8.70008.75008.79008.60000.6904
41300282三盛教育10.670010.790010.840010.62000.8411
42300301长方集团4.00004.00004.01003.97000.0000
43300366创意信息7.75007.73007.79007.53000.1295
44300401花园生物13.700014.490014.570013.31005.3052
45300403地尔汉宇5.50005.49005.51005.40000.5495
46300441鲍斯股份7.40007.39007.40007.3100-0.2699
47300468四方精创14.200013.900014.360013.0000-2.0437
48300571平治信息54.500054.300054.790053.01000.4997
49300578会畅通讯15.700015.630015.780015.30000.1923
50300582英飞特10.610010.640010.650010.48000.8531
51300635达安股份12.460012.620012.660012.42000.3180
52300670大烨智能14.210014.180014.440013.66000.8535
53300675建科院25.900025.650025.980025.3600-0.9653
54300688创业黑马42.600042.600042.890042.03000.0000
55300698万马科技15.800016.180016.240015.80000.4969
56300699光威复材37.940038.090038.150037.81000.2368
57300700岱勒新材28.000028.470028.560027.91000.7075
58300726宏达电子25.670025.670025.740025.10000.8644
59300730科创信息19.100019.170019.200018.87001.3214
60300732设研院31.170031.200031.230030.34000.9382
61300736百邦科技20.690020.850020.900020.60001.1645
62300737科顺股份10.520010.570010.620010.47000.6667
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-