深市换手率创6月新低股(84只)
来源:巨灵信息
2018-07-16 23:37:37
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002736 | 国信证券 | 9.0000 | 9.0000 | 9.0300 | 8.9500 | 0.0000 | 0.0230 |
2 | 002678 | 珠江钢琴 | 6.3000 | 6.2800 | 6.3500 | 6.2300 | 0.3195 | 0.0252 |
3 | 000793 | 华闻传媒 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -10.0000 | 0.0254 |
4 | 000534 | 万泽股份 | 11.8800 | 11.8200 | 11.9200 | 11.7600 | -0.5051 | 0.0371 |
5 | 000767 | 漳泽电力 | 2.6200 | 2.6200 | 2.6400 | 2.6000 | 0.0000 | 0.0488 |
6 | 000607 | 华媒控股 | 4.1700 | 4.1300 | 4.1800 | 4.1200 | -0.2415 | 0.0784 |
7 | 002689 | 远大智能 | 3.3700 | 3.3300 | 3.3700 | 3.3100 | -0.8929 | 0.0820 |
8 | 002324 | 普利特 | 11.2000 | 11.1100 | 11.2000 | 11.0500 | -0.1797 | 0.1012 |
9 | 002116 | 中国海诚 | 7.0900 | 7.0700 | 7.1100 | 7.0400 | -0.5626 | 0.1118 |
10 | 000422 | *ST宜化 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 5.0228 | 0.1199 |
11 | 002333 | 罗普斯金 | 15.1800 | 15.1500 | 15.2100 | 15.0200 | 0.5976 | 0.1258 |
12 | 000966 | 长源电力 | 2.8000 | 2.7900 | 2.8200 | 2.7800 | -0.3571 | 0.1268 |
13 | 002680 | 长生生物 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -9.9796 | 0.1358 |
14 | 000761 | 本钢板材 | 4.0800 | 4.0700 | 4.1000 | 4.0400 | -0.7317 | 0.1420 |
15 | 002561 | 徐家汇 | 8.9300 | 8.9200 | 8.9500 | 8.8800 | 0.1122 | 0.1441 |
16 | 000776 | 广发证券 | 13.1400 | 13.0900 | 13.1900 | 13.0400 | -0.3805 | 0.1443 |
17 | 002165 | 红宝丽 | 4.1500 | 4.1300 | 4.1500 | 4.1000 | -0.4819 | 0.1451 |
18 | 000541 | 佛山照明 | 5.9300 | 5.8600 | 5.9300 | 5.8500 | -0.8460 | 0.1462 |
19 | 000811 | 冰轮环境 | 4.7100 | 4.7200 | 4.7700 | 4.7000 | 0.0000 | 0.1535 |
20 | 200022 | 深赤湾B | 10.2400 | 10.4000 | 10.4900 | 10.2300 | 1.5625 | 0.1537 |
21 | 000037 | 深南电A | 5.8500 | 5.7800 | 5.8500 | 5.7600 | -1.1966 | 0.1582 |
22 | 002216 | 三全食品 | 6.7900 | 6.7200 | 6.8100 | 6.6900 | -1.0309 | 0.1751 |
23 | 300282 | 三盛教育 | 15.9900 | 16.0900 | 16.0900 | 15.8800 | 0.2492 | 0.1772 |
24 | 300195 | 长荣股份 | 10.7500 | 10.6900 | 10.7500 | 10.6300 | -0.0935 | 0.1807 |
25 | 300421 | 力星股份 | 13.9600 | 13.9800 | 14.0100 | 13.8800 | 0.2151 | 0.2026 |
26 | 002191 | 劲嘉股份 | 7.4700 | 7.5200 | 7.5500 | 7.4600 | 0.5348 | 0.2062 |
27 | 002701 | 奥瑞金 | 5.5000 | 5.5000 | 5.5500 | 5.4500 | -0.7220 | 0.2104 |
28 | 002028 | 思源电气 | 16.3500 | 16.2100 | 16.4000 | 16.0000 | -0.8563 | 0.2162 |
29 | 002284 | 亚太股份 | 5.8100 | 5.7600 | 5.8100 | 5.7300 | -0.6897 | 0.2302 |
30 | 002381 | 双箭股份 | 6.4000 | 6.3900 | 6.4500 | 6.3400 | -0.4673 | 0.2316 |
31 | 002735 | 王子新材 | 31.6000 | 31.6200 | 31.8000 | 31.6000 | -0.8156 | 0.2329 |
32 | 002144 | 宏达高科 | 11.1900 | 11.1200 | 11.2300 | 11.0800 | -0.5367 | 0.2477 |
33 | 300350 | 华鹏飞 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -9.9631 | 0.2532 |
34 | 300305 | 裕兴股份 | 6.1300 | 6.1100 | 6.1400 | 6.0700 | -0.1634 | 0.2581 |
35 | 000159 | 国际实业 | 3.6100 | 3.6300 | 3.6400 | 3.5600 | 0.2762 | 0.2642 |
36 | 000626 | 远大控股 | 6.9900 | 6.9100 | 6.9900 | 6.8400 | -0.2886 | 0.2656 |
37 | 300442 | 普丽盛 | 16.3500 | 16.3700 | 16.5500 | 16.1100 | 0.2449 | 0.2668 |
38 | 002775 | 文科园林 | 7.9300 | 7.8400 | 7.9500 | 7.8100 | -1.2594 | 0.2705 |
39 | 002645 | 华宏科技 | 11.6800 | 11.7400 | 11.8100 | 11.5600 | 0.1706 | 0.2721 |
40 | 300387 | 富邦股份 | 6.5500 | 6.5400 | 6.6000 | 6.5000 | 0.1531 | 0.2739 |
41 | 000965 | 天保基建 | 4.2700 | 4.2500 | 4.2800 | 4.2300 | -0.7009 | 0.2756 |
42 | 300518 | 盛讯达 | 48.3000 | 47.6100 | 48.3000 | 47.6000 | -1.7540 | 0.2932 |
43 | 002500 | 山西证券 | 6.6800 | 6.6400 | 6.7000 | 6.6100 | -0.1504 | 0.2945 |
44 | 002536 | 西泵股份 | 11.1800 | 11.1300 | 11.1800 | 11.0900 | -0.4472 | 0.3008 |
45 | 002157 | 正邦科技 | 3.7800 | 3.7600 | 3.8100 | 3.7400 | -0.5291 | 0.3044 |
46 | 002658 | 雪迪龙 | 7.5800 | 7.5700 | 7.6200 | 7.4800 | -0.1319 | 0.3045 |
47 | 002390 | 信邦制药 | 7.5600 | 7.4800 | 7.5600 | 7.4300 | -0.5319 | 0.3049 |
48 | 300234 | 开尔新材 | 6.1300 | 6.0600 | 6.1500 | 6.0400 | -0.3289 | 0.3154 |
49 | 300321 | 同大股份 | 14.0700 | 14.2000 | 14.2500 | 14.0500 | 0.0705 | 0.3233 |
50 | 002155 | 湖南黄金 | 6.8500 | 6.8600 | 6.8800 | 6.8100 | 0.0000 | 0.3445 |
51 | 000680 | 山推股份 | 3.3100 | 3.3200 | 3.3400 | 3.3000 | 0.0000 | 0.3478 |
52 | 002419 | 天虹股份 | 14.0000 | 14.0200 | 14.2000 | 13.7800 | 0.5739 | 0.3603 |
53 | 000617 | 中油资本 | 10.7500 | 10.8000 | 10.9400 | 10.6700 | 0.1855 | 0.3680 |
54 | 300676 | 华大基因 | 92.3000 | 92.3000 | 92.3000 | 92.3000 | -10.0039 | 0.3744 |
55 | 000837 | 秦川机床 | 4.9000 | 4.8700 | 4.9100 | 4.8500 | -0.2049 | 0.4002 |
56 | 002398 | 建研集团 | 5.1500 | 5.1500 | 5.1700 | 5.1000 | -0.1938 | 0.4018 |
57 | 002241 | 歌尔股份 | 9.9500 | 9.9500 | 10.0400 | 9.8400 | 0.3024 | 0.4330 |
58 | 300175 | 朗源股份 | 4.0000 | 4.0200 | 4.0400 | 3.9800 | -0.4950 | 0.4432 |
59 | 002109 | 兴化股份 | 3.7100 | 3.7200 | 3.7200 | 3.6700 | 0.0000 | 0.4540 |
60 | 002822 | 中装建设 | 5.6100 | 5.5500 | 5.6100 | 5.5000 | -0.8929 | 0.4847 |
61 | 000852 | 石化机械 | 7.0200 | 7.0600 | 7.1300 | 7.0200 | -0.1414 | 0.4988 |
62 | 000651 | 格力电器 | 46.7100 | 46.4500 | 47.2000 | 46.0600 | -0.0215 | 0.5101 |
63 | 000605 | 渤海股份 | 10.3700 | 10.3000 | 10.4400 | 10.2500 | -0.7707 | 0.5374 |
64 | 300636 | 同和药业 | 23.0300 | 22.8900 | 23.1000 | 22.7400 | -0.6079 | 0.5975 |
65 | 300159 | 新研股份 | 7.0600 | 7.0400 | 7.0900 | 6.9800 | -0.4243 | 0.6300 |
66 | 000836 | 鑫茂科技 | 4.2100 | 4.2300 | 4.2900 | 4.1500 | 0.9547 | 0.7424 |
67 | 000022 | 深赤湾A | 19.0600 | 19.2800 | 19.3600 | 18.9100 | 1.4737 | 0.7559 |
68 | 300368 | 汇金股份 | 6.1200 | 6.1000 | 6.1700 | 6.0400 | -0.3268 | 0.7953 |
69 | 000886 | 海南高速 | 4.6100 | 4.5600 | 4.6300 | 4.5400 | -1.0846 | 0.7997 |
70 | 300617 | 安靠智电 | 25.6800 | 25.7000 | 25.8800 | 25.3800 | -0.2716 | 0.8270 |
71 | 002759 | 天际股份 | 8.4500 | 8.3900 | 8.4500 | 8.3400 | 0.1193 | 0.9374 |
72 | 000930 | 中粮生化 | 9.8300 | 9.6700 | 9.8300 | 9.6200 | -1.2257 | 0.9812 |
73 | 002600 | 领益智造 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -9.9065 | 0.9829 |
74 | 300650 | 太龙照明 | 17.9900 | 18.0100 | 18.1100 | 17.7300 | 0.1112 | 1.0530 |
75 | 300494 | 盛天网络 | 12.2800 | 12.2600 | 12.3400 | 12.1000 | 0.2453 | 1.3762 |
76 | 002883 | 中设股份 | 26.6000 | 26.6700 | 26.8600 | 26.2200 | -0.7443 | 1.5896 |
77 | 002836 | 新宏泽 | 15.6500 | 15.3900 | 15.6500 | 15.3200 | -0.4528 | 1.7041 |
78 | 300526 | 中潜股份 | 14.0300 | 14.0200 | 14.1700 | 13.8200 | -1.2676 | 1.8465 |
79 | 002918 | 蒙娜丽莎 | 22.8000 | 22.6700 | 22.9600 | 22.4600 | -0.6138 | 2.1016 |
80 | 002846 | 英联股份 | 12.3000 | 12.3100 | 12.3800 | 12.2000 | 0.1627 | 2.3258 |
81 | 300649 | 杭州园林 | 29.5600 | 29.3000 | 29.5600 | 29.0100 | -0.7789 | 2.5036 |
82 | 300663 | 科蓝软件 | 18.3700 | 18.5700 | 18.7800 | 18.0300 | 2.0330 | 2.7528 |
83 | 002893 | 华通热力 | 24.2600 | 24.2800 | 24.3900 | 24.0100 | 0.2477 | 4.6660 |
84 | 300664 | 鹏鹞环保 | 18.0500 | 18.2300 | 18.3600 | 17.8600 | -0.7621 | 4.7385 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年