首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(570只)

来源:巨灵信息 2017-11-24 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300267尔康制药9.28009.28009.28009.2800-9.99030.0203
2000953*ST河化9.37009.37009.37009.3700-4.96960.0249
3000048康达尔23.450023.730023.980023.45000.12660.0404
4200521皖美菱B4.10004.08004.12004.0600-0.24450.0450
5000042中洲控股14.990015.050015.160014.9800-0.06640.0472
6200055方大B4.88004.89004.92004.87000.00000.0561
7200505珠江B5.36005.48005.48005.36000.18280.0573
8200726鲁泰B8.43008.47008.51008.4000-0.47000.0666
9200025特力B10.300010.380010.380010.30000.48400.0758
10002485希努尔25.410025.340025.410025.0000-0.27550.0762
11200045深纺织B6.44006.45006.57006.4400-0.46300.0825
12000883湖北能源4.72004.72004.74004.70000.00000.0838
13002062宏润建设5.28005.29005.31005.25000.18940.0906
14000061农产品7.60007.68007.72007.57001.31930.0948
15002399海普瑞16.840016.920017.090016.61000.41540.0953
16002059云南旅游7.78007.83007.89007.72000.64270.1063
17002181粤传媒4.72004.79004.80004.71001.05490.1191
18002537海联金汇9.88009.85009.97009.8100-0.80560.1306
19000656金科股份4.52004.53004.57004.50000.00000.1314
20000517荣安地产3.85003.90003.98003.85000.77520.1371
21002107沃华医药11.990011.960012.210011.9000-0.25020.1421
22002412汉森制药16.200016.800016.800016.20000.65910.1614
23200488晨鸣B12.500012.620012.690012.50000.23830.1640
24002004华邦健康6.95006.96006.98006.92000.14390.1646
25002723金莱特20.800020.710020.870020.50000.04830.1658
26000828东莞控股11.360011.250011.380011.2000-0.88110.1679
27002595豪迈科技19.490019.670019.810019.44000.97540.1752
28200413东旭B5.66005.62005.72005.5200-0.70670.1755
29000156华数传媒13.330013.410013.520013.3300-0.07450.1814
30002483润邦股份5.52005.57005.62005.52000.36040.1824
31000850华茂股份4.65004.66004.67004.62000.21510.1851
32300204舒泰神14.420014.470014.510014.34000.34670.1854
33002041登海种业11.690011.770011.810011.60000.59830.1888
34000088盐田港8.09008.08008.14008.00000.00000.1979
35002625光启技术40.000040.000040.000040.000010.01100.1986
36300143星普医科26.290026.470026.590026.10000.64640.1989
37002776柏堡龙22.620022.480022.630022.2100-0.13330.2100
38000550江铃汽车17.030017.150017.200016.98000.70460.2118
39000899赣能股份5.93005.95005.96005.90000.33730.2121
40000738航发控制16.380016.440016.520016.31000.36630.2156
41002511中顺洁柔14.600014.630014.800014.4600-0.13650.2162
42000514渝开发6.51006.56006.62006.51000.45940.2209
43002162悦心健康5.09005.08005.11005.03000.39530.2217
44000678襄阳轴承7.68007.71007.79007.67000.39060.2222
45300337银邦股份8.60008.68008.72008.56000.93020.2288
46002665首航节能7.33007.38007.40007.3100-0.13530.2293
47002395双象股份12.810012.880013.110012.7700-0.46370.2318
48000668荣丰控股15.070015.130015.260015.0500-0.59130.2332
49002287奇正藏药36.500036.800037.000036.05000.40930.2366
50000026飞亚达A10.460010.560010.580010.41000.76340.2398
51300154瑞凌股份7.10007.10007.16007.0800-0.97630.2399
52200761本钢板B3.16003.18003.20003.1200-0.31350.2407
53000543皖能电力5.08005.12005.13005.07000.58940.2465
54002533金杯电工6.82006.84006.86006.80000.44050.2507
55002064华峰氨纶4.70004.73004.75004.67000.21190.2553
56002663普邦股份5.30005.32005.33005.27000.00000.2561
57300200高盟新材10.600010.590010.680010.4500-0.09430.2569
58300293蓝英装备11.480011.540011.670011.41000.26060.2585
59002231奥维通信11.150011.220011.380011.15000.17860.2594
60000715中兴商业9.11009.17009.24009.10000.21860.2594
61300381溢多利11.610011.800011.900011.61000.34010.2599
62000659*ST中富3.78003.78003.82003.7600-0.26390.2603
63300043星辉娱乐6.86006.92006.94006.80000.28990.2628
64000785武汉中商9.73009.84009.85009.73000.30580.2694
65002013中航机电10.620010.680010.820010.56000.28170.2700
66300211亿通科技7.20007.23007.28007.03000.00000.2712
67300375鹏翎股份15.910015.950016.090015.71000.25140.2716
68002519银河电子6.51006.55006.60006.4700-0.60700.2717
69002693双成药业6.43006.44006.47006.39000.15550.2719
70000768中航飞机17.020017.120017.310016.98000.35170.2728
71000722湖南发展9.73009.70009.76009.6800-0.51280.2750
72002243通产丽星8.23008.28008.30008.16000.60750.2758
73300559佳发安泰37.680038.100038.350037.68000.31600.2777
74300210森远股份6.44006.40006.53006.4000-1.68970.2781
75300082奥克股份6.65006.76006.79006.63001.80720.2786
76002707众信旅游10.790010.780010.880010.7000-0.27750.2787
77002209达意隆12.250012.240012.390012.0600-0.08160.2809
78002728特一药业18.960019.070019.200018.95000.26290.2816
79000803*ST金宇25.600025.460026.280025.10000.51320.2818
80002701奥瑞金6.20006.24006.25006.20000.64520.2824
81000601韶能股份7.39007.44007.47007.37000.40490.2834
82300448浩云科技21.880021.850021.980021.6600-0.95190.2852
83002541鸿路钢构14.360014.420014.500014.31000.62810.2902
84300342天银机电14.800015.180015.190014.80001.33510.2941
85300300汉鼎宇佑15.920016.130016.150015.83000.81250.2948
86002404嘉欣丝绸7.07007.13007.15007.06000.70620.2962
87300190维尔利12.560012.630012.750012.50000.55730.2992
88000889茂业通信12.570012.770012.920012.45000.94860.2996
89002084海鸥卫浴7.00007.05007.09006.97000.71430.2998
90000736中交地产14.140014.320014.460014.10001.27300.3028
91000417合肥百货8.07008.11008.16008.02000.49570.3042
92300307慈星股份8.60008.67008.73008.5800-0.11520.3044
93300066三川智慧4.82004.86004.90004.80000.82990.3048
94002416爱施德9.30009.28009.40009.2600-0.42920.3107
95002532新界泵业7.14007.20007.22007.12000.55870.3119
96002364中恒电气11.410011.540011.640011.40000.17360.3156
97002022科华生物14.910015.040015.090014.91000.87190.3195
98002031巨轮智能2.85002.86002.87002.85000.35090.3204
99000157中联重科4.40004.41004.44004.38000.00000.3216
100002134*ST普林8.53008.62008.67008.51000.34920.3244
101002208合肥城建9.990010.000010.10009.98000.10010.3248
102000902新洋丰9.42009.63009.68009.25002.22930.3257
103002681奋达科技11.300011.290011.380011.2500-0.17680.3301
104000978桂林旅游8.54008.53008.58008.4800-0.69850.3326
105002090金智科技22.000022.080022.370021.8000-0.09050.3333
106002274华昌化工7.27007.32007.39007.22000.54950.3344
107002671龙泉股份8.00008.03008.04007.97000.12470.3362
108000976华铁股份8.51008.54008.58008.47000.35250.3395
109000967盈峰环境9.44009.42009.51009.40000.21280.3401
110300189神农基因3.71003.74003.78003.70001.08110.3407
111000532华金资本11.400011.430011.570011.3300-0.17470.3435
112002644佛慈制药9.880010.010010.13009.88000.50200.3438
113300499高澜股份21.510022.090022.170021.51001.09840.3445
114000099中信海直9.53009.61009.70009.51000.94540.3446
115002293罗莱生活11.620011.510011.760011.4300-1.37100.3488
116002290中科新材14.010014.080014.200014.00000.14220.3512
117002696百洋股份19.250019.330019.390018.93000.41560.3514
118000598兴蓉环境5.43005.45005.47005.41000.55350.3521
119002051中工国际19.320019.250019.320019.1200-0.51680.3549
120000782美达股份8.51008.61008.68008.51000.11630.3549
121300225金力泰14.710014.750014.930014.6600-1.66670.3557
122002685华东重机11.430011.680011.720011.43000.34360.3565
123002591恒大高新11.210011.230011.280011.16000.17840.3588
124002543万和电气20.400020.410020.550020.20000.04900.3616
125002111威海广泰15.430015.420015.650015.31000.00000.3619
126000999华润三九26.130025.950026.240025.8000-0.68890.3632
127300150世纪瑞尔5.56005.63005.65005.54000.53570.3646
128000869张裕A35.000034.760035.100034.5100-0.82740.3670
129002242九阳股份17.620017.780017.880017.50000.90810.3681
130300326凯利泰8.55008.57008.62008.50000.35130.3681
131300265通光线缆9.52009.60009.79009.51000.00000.3684
132300048合康新能4.17004.20004.29004.1700-0.23750.3693
133300024机器人19.200019.240019.490019.12000.00000.3695
134002390信邦制药8.03008.06008.09007.99000.37360.3699
135002270华明装备9.80009.800010.02009.7000-0.20370.3701
136002367康力电梯8.99009.04009.10008.97000.11070.3705
137002393力生制药32.550032.750032.900032.55000.27560.3708
138300329海伦钢琴9.19009.20009.28009.1600-0.21690.3721
139000606神州易桥9.12009.16009.25009.00000.21880.3796
140000551创元科技8.30008.32008.42008.2900-0.23980.3809
141002820桂发祥26.380026.500026.720026.35000.45490.3831
142002133广宇集团4.68004.71004.72004.66000.64100.3836
143300449汉邦高科23.450023.610023.800023.45000.55370.3861
144300519新光药业21.000021.010021.210020.98000.04760.3912
145000965天保基建5.72005.77005.79005.70000.52260.3924
146000811冰轮环境8.12008.18008.24008.08000.73890.4001
147002725跃岭股份15.400015.590015.760015.40000.06420.4013
148002322理工环科19.880019.970020.180019.74000.00000.4021
149002724海洋王9.75009.73009.79009.62000.41280.4031
150300039上海凯宝6.40006.43006.52006.40000.00000.4041
151002228合兴包装4.48004.49004.52004.4500-0.44350.4063
152002283天润曲轴5.86005.91005.94005.82000.51020.4071
153002132恒星科技5.46005.51005.55005.4300-0.36170.4095
154002227奥特迅17.330017.340017.480017.20000.05770.4145
155300516久之洋50.160050.090050.350049.25000.13990.4155
156300286安科瑞18.420018.420018.590018.32000.05430.4205
157002658雪迪龙13.100013.120013.240013.00000.15270.4206
158002005德豪润达4.72004.75004.76004.70000.42280.4227
159300079数码科技4.60004.61004.64004.58000.21740.4248
160300276三丰智能13.710013.800013.930013.7100-0.14470.4271
161002225濮耐股份5.29005.36005.37005.25001.13210.4296
162002300太阳电缆8.05008.12008.19008.04000.12330.4302
163002060粤水电3.79003.79003.82003.76000.26460.4321
164000559万向钱潮9.990010.100010.15009.90001.00000.4340
165300219鸿利智汇12.070012.120012.160011.93000.33110.4347
166300254仟源医药10.790010.860010.910010.75000.36970.4371
167002335科华恒盛31.070031.170031.310030.80000.22510.4463
168002191劲嘉股份9.57009.75009.75009.55001.88090.4480
169002650加加食品6.38006.39006.41006.3500-0.15630.4495
170300160秀强股份7.48007.45007.53007.4200-0.40110.4500
171000400许继电气14.740014.620014.870014.5500-0.81410.4513
172002388新亚制程7.79007.91007.93007.77000.63610.4520
173300011鼎汉技术11.600011.660011.830011.5000-0.25660.4522
174000404华意压缩6.35006.32006.39006.2700-0.31550.4523
175000708大冶特钢11.660011.700011.740011.26000.51550.4555
176002697红旗连锁5.60005.65005.72005.58000.53380.4567
177002441众业达10.410010.470010.530010.33000.38350.4568
178002708光洋股份6.66006.69006.75006.63000.14970.4589
179300094国联水产6.73006.74006.83006.61000.14860.4598
180000607华媒控股6.79006.75006.85006.7500-0.88110.4614
181000707双环科技6.20006.13006.25006.1100-1.76280.4663
182300194福安药业5.60005.64005.69005.60000.17760.4673
183002662京威股份7.20007.30007.36007.13001.38890.4691
184300314戴维医疗13.380013.380013.530013.28000.22470.4717
185000705浙江震元8.67008.72008.75008.67000.11480.4746
186300171东富龙9.58009.57009.68009.5600-0.10440.4754
187300015爱尔眼科26.280026.620026.850026.27001.52560.4775
188000552靖远煤电3.45003.49003.51003.41001.15940.4818
189002616长青集团9.79009.78009.89009.7100-0.20410.4826
190300525博思软件45.250046.060046.400045.15000.52380.4852
191002124天邦股份9.00009.03009.12009.00000.00000.4868
192002135东南网架7.27007.32007.34007.21000.68780.4881
193002560通达股份6.69006.72006.77006.61000.14900.4881
194300389艾比森12.190012.390012.450012.16001.64070.4911
195300330华虹计通10.850010.940011.050010.7700-0.36430.4925
196000090天健集团10.040010.120010.16009.99000.89730.4976
197002713东易日盛20.500020.610020.780020.21000.38970.4986
198002258利尔化学13.750013.840013.970013.50000.36260.5010
199000723美锦能源7.55007.51007.57007.4300-0.52980.5011
200002648卫星石化14.210014.170014.420014.03000.99790.5028
201300191潜能恒信22.820023.100023.350022.78000.87340.5039
202300230永利股份12.660012.670012.750012.56000.15810.5047
203000055方大集团6.58006.59006.63006.54000.45730.5061
204300133华策影视9.95009.77009.95009.7400-2.00600.5111
205002025航天电器20.160020.120020.440019.95000.49950.5115
206300405科隆股份16.800017.030017.140016.78001.30870.5134
207300540深冷股份25.010025.070025.280024.61000.48100.5141
208300206理邦仪器8.47008.44008.51008.3800-0.47170.5143
209300262巴安水务8.73008.75008.82008.70000.22910.5172
210002530金财互联23.880023.810024.280023.7100-0.33490.5185
211002501利源精制9.40009.37009.48009.3300-0.63630.5191
212002552宝鼎科技11.020010.930011.080010.9000-0.81670.5210
213000018神州长城6.97006.99007.05006.96000.28690.5215
214000862银星能源5.02005.04005.08004.9800-0.39530.5245
215300423鲁亿通26.470027.220027.370026.45000.44280.5258
216300393中来股份41.470041.470041.470040.6800-0.50380.5261
217002223鱼跃医疗20.890020.860021.070020.5900-0.38200.5283
218002391长青股份14.220014.310014.340014.10001.20230.5343
219000680山推股份4.75004.78004.79004.71000.63160.5359
220002612朗姿股份12.000012.070012.140011.99000.66720.5361
221300258精锻科技15.220015.190015.480015.1300-0.91320.5362
222000036华联控股9.10009.11009.16009.0300-0.21910.5362
223300106西部牧业8.51008.52008.60008.4600-0.69930.5378
224000990诚志股份16.090016.210016.500016.05001.12290.5398
225002773康弘药业62.180061.790062.890061.3600-1.29390.5400
226000712锦龙股份17.140016.880017.350016.8100-1.51690.5426
227002763汇洁股份14.110014.090014.260013.9300-0.14170.5428
228002684猛狮科技17.800017.790017.940017.5100-0.05620.5434
229300437清水源15.870015.870016.020015.61000.00000.5444
230300166东方国信13.030013.060013.270012.8500-0.53310.5488
231002737葵花药业32.000032.080032.450031.9400-0.21770.5489
232300214日科化学6.31006.32006.37006.29000.15850.5493
233002143印纪传媒12.910012.950013.150012.8500-2.48490.5503
234000635英力特14.860015.010015.020014.71001.00940.5526
235300459金科文化11.220011.130011.260011.09000.27030.5557
236300528幸福蓝海12.960012.900013.070012.8700-0.46300.5588
237300253卫宁健康6.92006.96007.00006.85000.86960.5648
238002065东华软件9.30009.40009.46009.18001.29310.5652
239000633合金投资8.80008.90009.03008.75000.22520.5700
240002097山河智能7.17007.20007.25007.12000.41840.5732
241300319麦捷科技6.84006.85006.87006.70000.00000.5753
242300303聚飞光电3.86003.90003.92003.85000.77520.5816
243002442龙星化工12.220012.300012.300012.04000.40820.5834
244300421力星股份22.610022.500022.610022.2700-0.26600.5834
245300203聚光科技30.980030.900031.590030.7000-0.16160.5835
246000025特力A39.890039.980040.350039.50000.20050.5844
247000972*ST中基4.02004.02004.07003.94000.24940.5861
248300501海顺新材38.360038.600039.000038.3600-0.15520.5864
249000698沈阳化工5.76005.78005.79005.73000.34720.5879
250300416苏试试验24.910025.650025.650024.85000.58820.5889
251300195长荣股份13.960013.900013.960013.72000.00000.5897
252002734利民股份24.080024.070024.170023.9100-0.04150.5900
253300175朗源股份7.06007.06007.15007.0400-0.42310.5927
254002578闽发铝业4.30004.32004.35004.21000.46510.5932
255300371汇中股份19.690019.680020.040019.5600-0.10150.5932
256300368汇金股份9.39009.44009.64009.31000.00000.5934
257300357我武生物45.970045.620046.500045.5900-0.95530.5947
258002677浙江美大16.080016.030016.290015.9000-0.31090.6039
259002614奥佳华16.990017.090017.240016.84001.06450.6066
260300305裕兴股份7.64007.70007.75007.63000.39110.6070
261000848承德露露9.31009.36009.42009.19000.10700.6078
262300478杭州高新43.110043.350043.880043.0100-0.57340.6090
263000502绿景控股11.000011.100011.190010.97000.63460.6096
264002496辉丰股份5.26005.25005.29005.18000.38240.6148
265300461田中精机72.070072.900073.850072.0700-0.47780.6192
266000973佛塑科技6.57006.57006.61006.52000.76690.6223
267300577开润股份55.670055.780056.990055.05000.14360.6299
268002770科迪乳业4.92004.88004.94004.8500-0.81300.6309
269002021中捷资源5.06005.16005.20005.0600-0.38610.6376
270300530达志科技40.780041.000041.120040.30000.09770.6411
271002775文科园林20.140020.030020.170020.0000-0.59550.6532
272300070碧水源17.110017.050017.220017.0100-0.17560.6561
273002731萃华珠宝20.100020.180020.300019.83000.79920.6621
274300443金雷风电18.000018.190018.370017.86000.99940.6646
275300283温州宏丰5.83005.86005.91005.79000.00000.6665
276002524光正集团5.90005.93006.02005.88000.33840.6701
277300248新开普13.750013.720013.910013.65000.07290.6732
278002808苏州恒久14.830014.680014.880014.5800-1.14480.6733
279002551尚荣医疗9.26009.33009.38009.23000.64720.6735
280300485赛升药业28.870029.250029.380028.80001.31620.6738
281002695煌上煌17.400017.180017.540017.1000-1.26440.6748
282300016北陆药业13.310013.460013.500013.31000.22340.6771
283000070特发信息10.180010.380010.500010.18001.36720.6823
284002718友邦吊顶51.160051.560051.780051.08000.27230.6837
285300412迦南科技10.720010.720010.920010.7000-1.65140.6878
286000525红太阳21.790021.910022.260021.58000.22870.6928
287300165天瑞仪器6.79006.78006.87006.7500-0.29410.6929
288300366创意信息11.830011.890012.050011.80000.08420.6935
289002077大港股份14.700014.540015.100014.4400-2.28490.6949
290300332天壕环境6.03006.06006.09006.01000.16530.6988
291002832比音勒芬59.950060.530060.730059.75000.90020.7020
292300404博济医药20.010020.320020.560020.0100-0.24550.7045
293300387富邦股份16.710016.880016.980016.63001.19900.7070
294002108沧州明珠11.810012.060012.150011.80001.34450.7071
295300184力源信息11.660011.690011.850011.58000.34330.7074
296002818富森美31.700031.920032.000031.49000.72580.7095
297002217合力泰10.050010.050010.25009.9300-1.17990.7158
298002791坚朗五金18.820018.920019.130018.80000.31810.7175
299002468申通快递24.200024.200024.280024.0100-0.61600.7176
300002783凯龙股份19.090019.170019.330019.01000.31400.7224
301300112万讯自控10.680010.450010.680010.40000.48080.7240
302300541先进数通24.200024.000024.370024.0000-0.82640.7252
303300464星徽精密10.670010.710010.840010.6700-0.46470.7264
304002063远光软件10.100010.170010.270010.05000.49410.7320
305300391康跃科技14.420014.280014.420014.1900-0.83330.7327
306002291星期六7.45007.62007.66007.45000.52770.7336
307002071长城影视9.07009.18009.20009.05000.21830.7354
308300271华宇软件14.070014.010014.200013.9000-1.19890.7453
309300447全信股份21.130020.900021.360020.9000-1.04170.7550
310300549优德精密23.400023.400023.970023.3100-0.55250.7603
311300489中飞股份21.280021.190021.360021.0100-0.04720.7651
312002803吉宏股份42.010042.300042.800041.8900-0.35340.7676
313002755东方新星27.660027.840027.880027.41000.61440.7721
314002714牧原股份50.900050.230051.740049.6600-1.31630.7727
315300153科泰电源12.910013.070013.260012.90000.61590.7739
316002703浙江世宝9.09009.19009.24009.00001.10010.7790
317300396迪瑞医疗40.100040.100040.450039.7600-0.37270.7814
318000727华东科技2.48002.49002.51002.46000.00000.7869
319002781奇信股份23.980023.850024.150023.8000-0.50060.7871
320300062中能电气7.50007.46007.53007.4000-0.53330.7914
321000672上峰水泥8.68008.74008.82008.63000.22940.7925
322300065海兰信17.210017.810018.100017.21001.65530.7935
323300510金冠电气27.220027.390027.450027.01000.84680.7954
324002307北新路桥10.810010.890010.980010.81000.27620.8022
325002596海南瑞泽11.200011.180011.230010.92001.17650.8047
326002446盛路通信10.260010.320010.590010.2600-0.57800.8051
327002765蓝黛传动8.88009.15009.17008.86002.12050.8068
328000567海德股份23.310023.430024.000023.3100-0.21290.8230
329300063天龙集团5.75005.78005.86005.73000.69690.8343
330000687华讯方舟11.220011.250011.390011.14000.26740.8344
331002424贵州百灵16.470016.490016.700016.3500-0.18160.8360
332002104恒宝股份8.65008.86008.97008.65001.02620.8392
333300030阳普医疗8.70008.70008.77008.58000.11510.8510
334300563神宇股份32.000031.990032.150031.20000.59750.8567
335002024苏宁云商12.030011.940012.120011.8400-1.32230.8586
336300432富临精工18.850018.910019.140018.8000-0.05290.8644
337300553集智股份44.560044.830045.400044.5100-0.22260.8647
338000039中集集团19.400019.500019.760019.20000.20550.8661
339002618丹邦科技13.500013.480013.900013.3100-0.22210.8697
340300304云意电气7.33007.41007.48007.31000.40650.8705
341000716黑芝麻5.44005.48005.52005.44000.00000.8745
342000997新大陆18.260018.320018.440018.26000.38360.8750
343300290荣科科技8.41008.45008.57008.4100-0.23610.8801
344002601龙蟒佰利15.090015.530015.560015.09001.23860.8809
345300291华录百纳11.950011.900012.080011.81000.25270.8852
346300556丝路视觉23.000023.410023.770023.0000-0.04270.8946
347300521爱司凯15.800015.880016.200015.67000.12610.9018
348300583赛托生物43.090043.230043.700043.0000-0.20780.9064
349002821凯莱英58.080058.700059.500057.62001.38170.9180
350002779中坚科技20.750020.590020.870020.5000-0.53140.9223
351300349金卡智能31.240031.000031.400030.6100-1.49350.9282
352002120韵达股份43.900042.850044.270042.7900-2.39180.9289
353002067景兴纸业5.85005.87005.91005.80000.34190.9294
354002339积成电子9.76009.85009.94009.75000.10160.9347
355000617中油资本14.240014.370014.610014.12001.12600.9382
356300036超图软件15.600015.720016.080015.50000.12740.9422
357300328宜安科技11.600011.800011.940011.52002.16450.9479
358300400劲拓股份14.300014.310014.650014.0000-1.37840.9502
359002855捷荣技术12.910012.940013.060012.89000.23240.9596
360002253川大智胜21.600021.780021.930021.57000.04590.9612
361002167东方锆业9.820010.100010.17009.82001.91730.9614
362002355兴民智通10.300010.360010.540010.2200-0.57580.9620
363300216千山药机17.610017.400017.690017.3500-0.85470.9637
364000957中通客车10.600010.600010.730010.5000-0.46950.9690
365002043兔宝宝10.020010.120010.200010.02000.99800.9794
366300019硅宝科技8.60008.73008.79008.60001.51160.9816
367002793东音股份16.620016.640016.850016.60000.24100.9830
368000791甘肃电投8.03008.20008.32008.01000.86100.9831
369000877天山股份10.020010.020010.10009.9300-0.09970.9896
370002006精功科技6.66006.73006.75006.60000.89960.9926
371300047天源迪科11.520011.560011.660011.47000.78471.0023
372002080中材科技23.450023.560023.970023.28000.59781.0077
373002161远望谷8.70008.84008.89008.65001.14421.0087
374002351漫步者8.88008.93009.04008.8100-0.33481.0143
375000488晨鸣纸业16.250016.540016.650016.25000.79221.0178
376002354天神娱乐18.640018.850018.850018.64000.31931.0211
377300076GQY视讯6.19006.20006.27006.13000.00001.0229
378300641正丹股份15.180015.140015.260015.0000-0.32921.0239
379002233塔牌集团11.390011.270011.420011.2300-0.61731.0306
380000958东方能源5.45005.50005.51005.42000.00001.0343
381002621三垒股份15.170015.800015.950015.01000.31751.0441
382002076雪莱特5.55005.52005.59005.4900-1.95381.0466
383300517海波重科20.770020.780021.040020.6600-0.09621.0588
384300497富祥股份39.030038.960039.650038.9300-0.35811.0636
385002816和科达21.020021.390021.530021.01000.80111.0674
386002088鲁阳节能12.120012.230012.320012.03000.74141.0764
387300488恒锋工具31.560031.830032.160031.56000.60051.0805
388300311任子行14.330014.480014.580014.33000.48581.0850
389300245天玑科技13.530013.680013.920013.45000.95941.0898
390300450先导智能69.630068.700070.430068.4800-1.64641.1008
391002141贤丰控股8.36008.28008.42008.2000-0.83831.1018
392002607亚夏汽车4.17004.23004.25004.16000.23701.1078
393300037新宙邦20.110020.530020.780020.00001.28271.1136
394002350北京科锐9.76009.81009.92009.52000.71871.1144
395002831裕同科技63.930064.920065.950063.60001.59621.1238
396002771真视通20.010019.840020.600019.8400-2.26601.1524
397300595欧普康视53.510054.050054.500053.34001.36911.1644
398000921海信科龙14.190014.040014.280014.0000-1.05711.1659
399002825纳尔股份26.240026.270026.390026.03000.65131.1700
400000796凯撒旅游12.720012.500012.860012.4200-1.96081.1714
401002815崇达技术30.210030.090030.800029.7900-0.72581.1790
402300473德尔股份40.900041.680041.790040.90001.55951.1835
403300602飞荣达64.190063.630064.870061.9500-0.98041.1858
404002369卓翼科技9.96009.950010.10009.74000.00001.1908
405000666经纬纺机18.530018.870018.960018.53001.01711.2042
406300198纳川股份5.52005.58005.62005.5100-0.53481.2198
407300599雄塑科技12.890012.870013.000012.7800-0.07761.2234
408002635安洁科技32.830032.230033.500032.0000-2.33331.2279
409300658延江股份31.500031.740032.050031.50000.47481.2442
410000935四川双马16.650016.430016.980016.3800-0.66511.2744
411300547川环科技57.000057.530057.880056.55000.62971.2944
412300353东土科技14.600014.800015.040014.6000-0.33671.3067
413002857三晖电气30.350030.600030.680030.18000.00001.3190
414300302同有科技11.990012.030012.280011.9200-1.63531.3295
415300531优博讯16.800016.880017.100016.73000.47621.3349
416300083劲胜智能7.49007.45007.59007.4000-0.79891.3515
417000582北部湾港10.320010.450010.530010.30000.86871.3648
418002432九安医疗9.850010.140010.20009.82002.32091.3653
419002439启明星辰23.670023.350023.850023.2300-1.84951.3722
420300584海辰药业33.450033.320033.450033.03000.09011.3736
421002800天顺股份31.320031.400031.970031.3200-0.85251.3872
422002732燕塘乳业26.650026.700026.970026.45000.26291.4009
423000011深物业A16.400016.610016.680016.35000.72771.4087
424002788鹭燕医药32.570032.780033.170032.4500-0.27381.4119
425300415伊之密15.700016.060016.250015.68000.87941.4161
426002867周大生27.110027.450027.880027.1000-0.54351.4273
427002341新纶科技24.400024.400025.200023.9900-0.40821.4339
428300621维业股份19.930019.920020.150019.80000.00001.4339
429300600瑞特股份48.100048.180048.980048.1000-0.65981.4409
430300573兴齐眼药28.850028.860029.280028.5300-0.03461.4415
431300598诚迈科技30.600030.700031.450030.50000.16311.4510
432002211宏达新材8.16008.09008.19008.0500-1.34151.4801
433300299富春股份9.61009.70009.85009.52000.83161.4892
434300605恒锋信息29.600030.350030.470029.60000.26431.4934
435300141和顺电气11.580011.650011.730011.50000.60451.5189
436300625三雄极光27.360027.470027.640027.29000.40201.5279
437300439美康生物20.580020.340020.800020.2800-1.26211.5348
438300081恒信东方11.400011.560011.580011.31001.22591.5461
439300578会畅通讯34.940034.870035.500034.45000.00001.5544
440000822山东海化10.020010.150010.23009.96000.99501.5793
441300410正业科技36.910037.430038.300036.9100-1.26621.6133
442300044赛为智能17.020017.170017.290016.98000.17501.6205
443300591万里马9.27009.30009.42009.27000.32361.6404
444300209天泽信息19.760019.780020.130019.67000.10121.6412
445002352顺丰控股51.800051.920052.520051.2300-0.11541.6424
446300377赢时胜11.100011.250011.440011.0600-0.88111.6446
447002872天圣制药32.430032.510032.770032.2700-0.27611.6470
448300532今天国际22.380022.640022.830022.13000.57751.6597
449002466天齐锂业65.800067.020067.480064.80001.29991.6601
450002868绿康生化24.300024.310024.540024.20000.04121.6651
451300481濮阳惠成22.800022.980023.230022.70000.78951.6966
452002273水晶光电25.600025.930026.250025.42001.01291.7083
453002401中远海科12.680012.710012.860012.56000.23661.7134
454002109兴化股份6.68006.75006.82006.6600-0.58911.7447
455300228富瑞特装11.200011.260011.440011.16000.35651.8198
456002467二六三7.70007.82007.87007.66001.42671.8483
457300572安车检测54.330053.530054.500053.3500-1.47251.8546
458300637扬帆新材20.940021.010021.150020.8600-0.14261.9085
459300480光力科技17.070017.250017.480017.00000.11611.9173
460002766索菱股份15.060014.890015.200014.6900-1.32541.9648
461002829星网宇达26.380026.330026.970026.1800-0.15171.9766
462300078思创医惠11.020011.040011.290011.0100-1.16381.9858
463300418昆仑万维20.060020.290020.560020.04000.29661.9898
464300610晨化股份17.080017.200017.470017.00001.17652.0396
465300295三六五网19.030019.260019.750019.03000.31252.0454
466300648星云股份66.330066.990068.200066.3300-0.01492.0618
467002789建艺集团46.020046.330046.940046.0200-0.32272.1204
468300640德艺文创26.750026.850027.080026.65000.59952.1388
469300682朗新科技19.690019.640020.150019.4500-0.90822.1710
470002869金溢科技31.150031.590031.870031.11000.12682.1982
471300282汇冠股份21.610021.940022.420021.12000.68842.2535
472300589江龙船艇23.130023.240023.880023.00000.17242.2543
473000823超声电子15.660015.780016.010015.4100-0.37882.2644
474300601康泰生物44.390045.000046.630044.31001.37422.2743
475300545联得装备64.700066.580067.480064.30001.80432.2757
476300686智动力22.980022.990023.300022.67000.00002.2842
477300592华凯创意18.650018.710018.970018.6100-0.42582.2964
478300633开立医疗25.120025.300025.980025.1200-0.51122.3112
479300417南华仪器23.920024.080024.240023.62000.66892.3262
480002875安奈儿29.040029.050029.350028.86000.00002.3299
481002510天汽模6.61006.63006.74006.6000-1.04482.3326
482300628亿联网络133.2800133.5000134.8300133.02000.18762.3346
483300611美力科技16.250016.210016.440016.10000.62072.3502
484300438鹏辉能源28.030028.350028.750027.70000.49632.3625
485300457赢合科技28.640029.180029.300028.45000.51672.3878
486300608思特奇30.840030.870031.790030.71000.00002.4270
487300581晨曦航空32.910033.170033.590032.6000-0.36052.4292
488300660江苏雷利71.800072.710073.000071.80000.59492.4734
489300543朗科智能30.950031.410032.180030.8000-0.63272.4792
490300593新雷能21.340021.490021.780021.10000.70292.5018
491002882金龙羽13.840013.780014.020013.7800-0.43352.5083
492002396星网锐捷22.050022.280022.710021.95001.04312.5764
493300222科大智能22.500022.060022.950022.0000-2.56182.5824
494300425环能科技10.380010.370010.500010.30000.38722.5908
495300703创源文化35.300035.230035.790035.1000-1.03932.6215
496002850科达利69.000069.350070.500068.5900-0.35922.6321
497300653正海生物35.340035.760036.450035.0000-0.11172.7005
498002797第一创业9.37009.53009.67009.37001.06042.7566
499002822中装建设10.360010.460010.650010.31000.77072.7951
500300567精测电子128.4900133.2900135.1800126.00004.21422.8047
501300636同和药业33.650032.890034.110032.8900-2.25852.8055
502300582英飞特16.850017.150017.350016.8500-0.11652.8080
503300505川金诺34.800034.950035.500034.50000.17202.8483
504002899英派斯29.520029.000029.890028.9800-1.69492.8572
505300088长信科技8.58008.48008.73008.43000.35502.8746
506300702天宇股份45.190045.110045.890045.1000-0.57312.8825
507300670大烨智能22.500022.160022.730022.1300-1.59862.9052
508300548博创科技51.100051.320053.150051.02000.03902.9217
509300615欣天科技30.570030.600031.360030.35000.32792.9263
510002880卫光生物58.500058.500059.440058.3100-0.51022.9702
511002847盐津铺子28.270028.570028.940028.18000.35122.9848
512300355蒙草生态12.100012.210012.420012.0500-0.40783.0014
513300536农尚环境15.980015.870016.200015.8300-0.68843.1010
514300607拓斯达62.820063.070063.880062.00000.11113.2126
515002905金逸影视36.900036.700037.270036.5100-1.07823.2504
516002859洁美科技33.950034.250034.780033.50000.85393.2762
517300622博士眼镜26.480026.600026.980026.3900-0.37453.2769
518002889东方嘉盛28.520028.450028.880028.4100-0.42003.3940
519002900哈三联29.200029.480029.890029.20000.06793.4262
520002827高争民爆20.230020.110020.590020.1000-1.32483.4989
521300617安靠智电58.200058.000058.720057.0600-0.30943.5225
522000615京汉股份9.49009.51009.63009.4300-0.62703.5956
523002861瀛通通讯27.150027.500028.180027.1500-1.07913.6205
524002888惠威科技28.190028.220028.470027.70000.07093.6926
525300579数字认证50.220048.750050.840048.6800-3.65613.8275
526300693盛弘股份38.280038.400039.320038.2800-1.08193.8570
527002897意华股份39.200039.190040.300039.0800-1.38403.9077
528300652雷迪克29.660029.600030.050029.4000-0.33673.9839
529002891中宠股份35.580035.700035.970035.30000.33734.0179
530300562乐心医疗21.900022.180022.860021.8000-1.46604.0546
531002890弘宇股份36.190036.000036.600036.0000-0.63484.0774
532300673佩蒂股份44.100042.820044.500042.7000-3.07834.0905
533002883中设股份49.680049.950050.960049.6800-0.81414.0996
534002865钧达股份20.220020.110020.360020.09000.14944.0997
535300275梅安森13.220013.440013.550013.13002.36104.1621
536002871伟隆股份37.330036.930037.650036.8300-1.09804.1972
537300669沪宁股份25.070024.990025.270024.9300-0.47794.2185
538002873新天药业48.440048.000049.480047.8800-0.62114.2253
539300681英搏尔54.710055.000056.000054.60000.00004.3406
540300632光莆股份22.330022.090022.470022.0000-0.71914.3835
541300685艾德生物92.600093.380095.780092.5800-1.08054.4303
542002742三圣股份20.910020.940021.060020.3100-0.56984.4435
543002906华阳集团24.130023.790024.350023.7600-1.77544.5601
544300683海特生物62.100062.750063.700061.80000.72234.6291
545000799酒鬼酒27.530027.600027.930027.00000.36364.6449
546002194武汉凡谷13.460013.060014.200012.7100-4.11164.7888
547002828贝肯能源23.050023.310023.750023.0000-0.38464.8836
548300514友讯达28.240028.300028.840028.2300-0.14115.1146
549002885京泉华36.900036.560037.220036.5000-1.34925.2110
550002877智能自控23.430023.700024.180023.4300-0.42025.3516
551300650太龙照明38.300038.200039.300038.1800-0.83075.4304
552300688创业黑马57.280057.550058.850057.17001.39185.8047
553002845同兴达31.020030.900031.880030.6700-0.64316.1632
554300689澄天伟业46.800046.180048.000046.0000-2.36796.2424
555002893华通热力23.620023.500024.500023.3900-2.20566.2760
556300698万马科技24.540024.500025.000024.4900-0.12236.3145
557300654世纪天鸿24.390024.410024.930024.26000.00006.4631
558000836鑫茂科技5.45005.45005.90005.4500-9.91746.6142
559300629新劲刚44.810044.600046.170044.0400-1.99966.6147
560300657弘信电子53.000052.410055.330052.2200-2.67416.9896
561300690双一科技63.240064.220065.500063.00001.02257.0461
562300696爱乐达76.790075.580077.990075.2100-1.84427.1768
563300677英科医疗54.500054.960056.380054.12000.29207.7728
564300705九典制药28.120027.180028.570027.1100-4.02547.9317
565002878元隆雅图38.340038.030038.900037.7200-1.42567.9321
566300649杭州园林43.950043.800044.950043.13000.06858.0261
567300667必创科技43.800041.390045.000040.9600-6.61108.9059
568002843泰嘉股份26.900027.100028.100026.5000-1.311011.1425
569300678中科信息70.030066.820070.030066.6500-2.381311.6073
570002901大博医疗39.510038.100040.720038.1000-5.646411.8940
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深物业A盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-