首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(207只)

来源:巨灵信息 2017-10-20 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600007中国国贸18.400018.450018.490018.19000.3808
2600011华能国际6.74006.79006.79006.72000.7418
3600020中原高速5.20005.27005.28005.19001.3462
4600023浙能电力5.27005.30005.30005.26000.5693
5600027华电国际4.32004.35004.36004.30000.6944
6600050中国联通6.97006.99007.03006.95001.0116
7600052浙江广厦4.60004.66004.67004.57000.8658
8600053九鼎投资31.260031.330031.500031.09000.2239
9600058五矿发展12.820013.050013.070012.81001.4774
10600063皖维高新4.26004.27004.27004.22000.9456
11600067冠城大通7.00007.06007.09007.00000.8571
12600068葛洲坝10.090010.190010.200010.06000.3941
13600069银鸽投资8.69008.72008.73008.6600-0.1145
14600075新疆天业8.71008.90008.91008.68002.1814
15600077宋都股份4.15004.16004.16004.10000.9709
16600078澄星股份5.80005.88005.89005.80001.3793
17600091ST明科6.60006.70006.73006.59001.6692
18600095哈高科7.52007.70007.72007.51001.0499
19600098广州发展7.17007.22007.24007.15000.6974
20600100同方股份11.300011.340011.370011.26000.5319
21600101明星电力9.85009.95009.97009.81001.0152
22600103青山纸业4.45004.53004.54004.43001.1161
23600110诺德股份12.380012.460012.530012.13000.3221
24600113浙江东日12.750012.800012.880012.60001.2658
25600116三峡水利9.51009.62009.65009.36001.0504
26600122宏图高科10.080010.140010.140010.02000.3960
27600126杭钢股份6.94007.09007.10006.94002.0144
28600127金健米业5.34005.37005.37005.30000.9398
29600131岷江水电7.50007.60007.65007.47001.0638
30600133东湖高新9.79009.97009.98009.70001.5275
31600135乐凯胶片13.920014.090014.100013.83001.2940
32600155宝硕股份12.970012.970013.040012.93000.3094
33600157永泰能源3.52003.53003.53003.50000.2841
34600159大龙地产4.50004.57004.58004.49001.3304
35600169太原重工3.74003.78003.78003.71001.0695
36600177雅戈尔9.69009.73009.75009.68000.4128
37600178东安动力8.16008.17008.19008.08000.3686
38600188兖州煤业11.900012.160012.190011.90001.7573
39600210紫江企业5.78005.88005.89005.77001.5544
40600218全柴动力8.63008.74008.76008.59001.5099
41600221海航控股3.23003.25003.25003.23000.0000
42600243青海华鼎7.67007.90007.92007.67002.3316
43600246万通地产4.42004.51004.53004.42000.8949
44600249两面针7.35007.44007.45007.29001.2245
45600261阳光照明6.09006.12006.13006.07000.4926
46600262北方股份24.610025.080025.180024.51001.1290
47600271航天信息18.510018.750018.840018.50000.9693
48600277亿利洁能6.23006.28006.29006.14000.6410
49600291西水股份24.500024.970025.080024.24001.5867
50600293三峡新材9.26009.37009.38009.23001.2973
51600306商业城13.140013.290013.300013.00000.8346
52600312平高电气11.400011.430011.470011.36000.3512
53600325华发股份7.38007.49007.50007.37000.8075
54600326西藏天路9.900010.220010.24009.89002.3023
55600336澳柯玛5.89005.90005.91005.82000.5111
56600339中油工程6.59006.59006.60006.52000.6107
57600340华夏幸福30.400030.640030.670030.28000.5909
58600343航天动力16.240016.340016.360016.13000.6778
59600352浙江龙盛10.150010.230010.230010.11000.2941
60600353旭光股份7.43007.44007.46007.31001.0870
61600356恒丰纸业9.57009.72009.73009.52001.2500
62600368五洲交通5.83005.92005.93005.81001.7182
63600369西南证券5.62005.65005.66005.61000.7130
64600373中文传媒21.650021.040021.770020.9200-3.1308
65600376首开股份10.880010.920010.950010.86000.0917
66600381青海春天12.200012.400012.420012.20001.0595
67600387海越股份11.180011.370011.420011.16001.6086
68600395盘江股份7.36007.51007.51007.34001.8996
69600397安源煤业4.18004.23004.24004.18001.1962
70600399抚顺特钢6.05006.14006.15006.03001.3201
71600408安泰集团3.68003.71003.72003.66001.0899
72600409三友化工10.570010.800010.820010.45002.2727
73600415小商品城6.77006.84006.84006.75001.0340
74600421仰帆控股14.310014.440014.500014.25000.4172
75600433冠豪高新5.66005.73005.74005.64001.4159
76600435北方导航13.990014.140014.150013.86001.0722
77600458时代新材10.670010.800010.830010.64001.3133
78600461洪城水业6.65006.70006.73006.64000.1495
79600470六国化工6.20006.29006.32006.16001.4516
80600480凌云股份17.210017.480017.490017.17001.4510
81600489中金黄金10.240010.290010.300010.19000.8824
82600493凤竹纺织9.76009.90009.92009.71001.3306
83600495晋西车轴6.73006.81006.81006.72001.0386
84600497驰宏锌锗7.01007.16007.18007.01001.7045
85600500中化国际9.83009.990010.02009.79002.0429
86600501航天晨光13.430013.550013.650013.43000.8935
87600505西昌电力8.16008.22008.23008.13000.7353
88600506香梨股份17.530017.790017.820017.18002.1827
89600508上海能源12.550012.700012.710012.53001.1146
90600510黑牡丹7.51007.60007.61007.49001.1984
91600523贵航股份18.400018.600018.640018.33000.8130
92600528中铁工业13.430013.480013.520013.35000.4471
93600531豫光金铅7.54007.69007.69007.54001.5852
94600545新疆城建10.010010.210010.27009.96001.6932
95600546山煤国际5.04005.08005.10005.02000.9940
96600550保变电气8.07008.14008.16008.03000.7426
97600551时代出版13.750013.770013.780013.65000.5109
98600556ST慧球7.50007.66007.71007.42000.1307
99600565迪马股份5.01004.99005.04004.9700-0.5976
100600578京能电力4.08004.10004.10004.06000.4902
101600583海油工程6.14006.17006.18006.13000.4886
102600586金晶科技4.83004.90004.91004.80001.4493
103600606绿地控股7.38007.42007.44007.36000.8152
104600623华谊集团10.230010.390010.440010.23001.5640
105600633浙数文化16.810016.900016.990016.76000.1185
106600654*ST中安6.58006.69006.71006.45001.3636
107600665天地源4.68004.76004.77004.66002.1459
108600668尖峰集团17.600017.880017.910017.50001.8223
109600675中华企业6.32006.45006.48006.30003.0351
110600698湖南天雁9.24009.28009.33009.20000.1079
111600714金瑞矿业10.790010.900010.900010.76001.0195
112600722金牛化工8.87009.06009.08008.85001.6835
113600724宁波富达4.37004.43004.43004.36001.1416
114600726华电能源4.17004.20004.20004.17000.7194
115600727鲁北化工9.49009.63009.67009.49001.4752
116600739辽宁成大17.780017.830017.840017.72000.5640
117600747*ST大控2.51002.57002.58002.51001.5810
118600758红阳能源8.19008.29008.30008.14001.0976
119600766园城黄金11.220011.390011.410011.06001.6964
120600769祥龙电业8.08008.15008.17008.05001.1166
121600780通宝能源5.35005.42005.43005.35000.3704
122600784鲁银投资6.26006.34006.35006.26001.2780
123600790轻纺城6.53006.57006.58006.53000.6126
124600791京能置业9.23009.30009.33009.11000.8677
125600802福建水泥8.51008.72008.79008.43001.8692
126600812华北制药5.71005.76005.77005.71000.8757
127600815*ST厦工4.70004.76004.76004.67000.8475
128600817*ST宏盛13.760013.720013.810013.5100-0.7236
129600833第一医药16.360016.560016.660016.35001.5951
130600844*ST丹科6.41006.52006.52006.41000.7728
131600853龙建股份5.68005.77005.77005.65001.5845
132600855航天长峰18.470018.630018.650018.42000.8663
133600863内蒙华电3.03003.06003.06003.03000.6579
134600864哈投股份8.17008.21008.27008.13000.9840
135600871石化油服3.06003.09003.09003.05000.6515
136600874创业环保16.200016.240016.270016.00000.5573
137600875东方电气10.020010.110010.120010.02000.8982
138600880博瑞传播6.01006.05006.06005.95000.8333
139600888新疆众和6.71006.86006.88006.64003.3133
140600892大晟文化10.850010.830010.890010.73000.1850
141600894广日股份11.130011.200011.230011.06001.1743
142600908无锡银行8.75008.83008.83008.68000.5695
143600919江苏银行8.21008.25008.26008.21000.3650
144600926杭州银行13.310013.380013.400013.31000.0748
145600936广西广电7.59007.68007.69007.57001.0526
146600939重庆建工8.78008.92008.95008.72001.3636
147600959江苏有线10.200010.310010.320010.20001.2770
148600961株冶集团9.10009.23009.25009.03001.3172
149600983惠而浦8.42008.50008.51008.38001.0702
150601002晋亿实业8.91009.07009.10008.90001.7957
151601069西部黄金17.910017.960017.970017.78000.6726
152601098中南传媒15.060015.120015.160015.02000.3984
153601101昊华能源8.53008.73008.74008.51002.2248
154601107四川成渝4.56004.61004.61004.56000.8753
155601117中国化学6.62006.74006.75006.60001.3534
156601128常熟银行8.11008.13008.14008.03000.0000
157601163三角轮胎23.770023.910023.930023.74000.7585
158601179中国西电5.31005.35005.36005.28000.9434
159601186中国铁建11.580011.630011.660011.52000.6055
160601188龙江交通4.50004.54004.54004.49000.8889
161601198东兴证券17.020017.180017.200017.02000.2334
162601208东材科技6.86006.95006.95006.86001.3120
163601229上海银行17.480017.530017.590017.42000.4009
164601333广深铁路4.80004.82004.84004.79000.4167
165601518吉林高速3.77003.82003.82003.77001.3263
166601555东吴证券11.310011.360011.370011.28000.3534
167601608中信重工4.99005.03005.04004.94000.3992
168601668中国建筑9.29009.35009.38009.28000.2144
169601717郑煤机7.33007.32007.41007.2600-0.2725
170601718际华集团8.09008.18008.19008.07001.1125
171601800中国交建14.800014.880014.930014.75000.4727
172601801皖新传媒12.120012.210012.210012.09000.9091
173601890亚星锚链8.13008.20008.21008.13000.8610
174601898中煤能源5.91005.97005.99005.89001.0152
175601901方正证券8.11008.20008.20008.10000.8610
176601918新集能源4.15004.20004.22004.15001.2048
177601966玲珑轮胎18.810019.040019.040018.80001.0080
178601991大唐发电4.36004.38004.40004.31000.4587
179601992金隅股份5.86005.97005.98005.84001.8771
180601997贵阳银行14.580014.620014.640014.52000.2743
181603050科林电气26.700027.200027.330026.70000.8154
182603067振华股份17.770017.750017.880017.5600-0.1687
183603090宏盛股份24.830025.360025.420024.80001.8883
184603199九华旅游33.830033.990034.060033.82000.1768
185603218日月股份29.900030.310030.330029.90001.3712
186603238诺邦股份27.420027.890027.990027.22000.7587
187603303得邦照明18.510018.460018.770018.1200-1.5991
188603323吴江银行10.040010.150010.16009.80000.8946
189603388元成股份23.990024.010024.160023.38000.5023
190603389亚振家居15.570015.730015.740015.42000.9628
191603558健盛集团15.490015.840015.850015.45002.3256
192603578三星新材41.700041.700045.000041.7000-9.9935
193603598引力传媒15.400015.440015.460015.28000.7175
194603608天创时尚12.100012.180012.200012.00000.9114
195603618杭电股份8.67008.74008.79008.62000.5754
196603696安记食品38.150038.630038.860038.05000.3637
197603738泰晶科技28.640029.000029.080028.50001.1510
198603789星光农机15.450015.680015.790015.43001.2920
199603818曲美家居14.690014.750014.800014.52000.5453
200603900通灵珠宝22.700022.900022.930022.68000.6593
201603969银龙股份16.250016.320016.350016.16000.5545
202603979金诚信12.180012.240012.250012.08001.3245
203603991至正股份33.690034.070034.290033.55001.5197
204900905老凤祥B3.72003.77103.77703.71001.1534
205900907鹏起B股0.87700.89500.89500.87601.8203
206900937华电B股0.48300.48500.48600.48300.0000
207900942黄山B股1.50001.50001.51901.4940-0.3322
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国国贸盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-