深市价格创6月新低股(709只)
来源：巨灵信息
2018-08-03 23:44:53
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 21.3900 | 21.0800 | 21.5400 | 21.0500 | -1.4032 |
| 2 | 000007 | 全新好 | 12.5000 | 12.9500 | 12.9500 | 12.3000 | 0.7782 |
| 3 | 000009 | 中国宝安 | 4.7600 | 4.6900 | 4.8100 | 4.6900 | -1.2632 |
| 4 | 000023 | 深天地A | 11.6000 | 11.4500 | 11.7800 | 11.1600 | -1.4630 |
| 5 | 000025 | 特力A | 30.2500 | 30.3500 | 30.8800 | 30.2500 | -0.7197 |
| 6 | 000026 | 飞亚达A | 7.6300 | 7.6400 | 7.7900 | 7.5900 | -0.2611 |
| 7 | 000028 | 国药一致 | 43.3000 | 42.8300 | 43.8800 | 42.6000 | -1.2223 |
| 8 | 000030 | 富奥股份 | 4.8000 | 4.8000 | 4.8000 | 4.7300 | -0.2079 |
| 9 | 000034 | 神州数码 | 14.2000 | 13.9300 | 14.2400 | 13.8000 | -1.2057 |
| 10 | 000035 | 中国天楹 | 4.1000 | 4.1100 | 4.2000 | 4.0100 | 0.4890 |
| 11 | 000039 | 中集集团 | 11.6900 | 11.5000 | 11.7500 | 11.4900 | -1.7094 |
| 12 | 000050 | 深天马A | 13.5600 | 13.2400 | 13.6300 | 13.2000 | -2.3599 |
| 13 | 000055 | 方大集团 | 4.8600 | 4.8600 | 4.9200 | 4.8400 | 0.0000 |
| 14 | 000078 | 海王生物 | 4.1300 | 4.1700 | 4.2400 | 4.1200 | 0.9685 |
| 15 | 000096 | 广聚能源 | 10.6200 | 10.7300 | 10.7300 | 10.6000 | 0.0000 |
| 16 | 000099 | 中信海直 | 6.1900 | 6.0700 | 6.2300 | 6.0500 | -2.0968 |
| 17 | 000156 | 华数传媒 | 8.5700 | 8.5500 | 8.6700 | 8.5200 | -0.3497 |
| 18 | 000158 | 常山北明 | 5.7500 | 5.8500 | 5.9300 | 5.6900 | 1.7391 |
| 19 | 000166 | 申万宏源 | 4.2800 | 4.2600 | 4.3000 | 4.2600 | -0.4673 |
| 20 | 000333 | 美的集团 | 43.9900 | 41.8800 | 44.0000 | 41.4100 | -4.9909 |
| 21 | 000402 | 金融街 | 7.0700 | 7.0000 | 7.1000 | 6.9900 | -0.9901 |
| 22 | 000413 | 东旭光电 | 5.6900 | 5.6300 | 5.7300 | 5.6200 | -1.5734 |
| 23 | 000415 | 渤海金控 | 3.8000 | 3.7200 | 3.8300 | 3.7000 | -2.3622 |
| 24 | 000417 | 合肥百货 | 5.4600 | 5.4900 | 5.5400 | 5.4600 | -0.5435 |
| 25 | 000418 | 小天鹅A | 50.9700 | 49.1400 | 50.9700 | 48.5400 | -3.7414 |
| 26 | 000423 | 东阿阿胶 | 50.4000 | 48.8900 | 50.4800 | 48.8800 | -2.7258 |
| 27 | 000430 | 张家界 | 6.3300 | 6.4000 | 6.4700 | 6.3300 | 0.4710 |
| 28 | 000503 | 国新健康 | 25.5000 | 25.4100 | 25.8200 | 25.0400 | -1.1284 |
| 29 | 000504 | 南华生物 | 20.1000 | 19.6000 | 20.3900 | 19.6000 | -2.5361 |
| 30 | 000517 | 荣安地产 | 2.8400 | 2.8400 | 2.8800 | 2.8200 | 0.0000 |
| 31 | 000521 | 长虹美菱 | 3.6200 | 3.5900 | 3.6400 | 3.5700 | -0.2778 |
| 32 | 000525 | 红太阳 | 15.7400 | 15.3800 | 15.7400 | 15.3500 | -1.4103 |
| 33 | 000536 | 华映科技 | 2.5300 | 2.5600 | 2.6000 | 2.5300 | 0.3922 |
| 34 | 000547 | 航天发展 | 7.1800 | 7.2000 | 7.3700 | 7.1200 | 0.0000 |
| 35 | 000550 | 江铃汽车 | 11.4800 | 11.3800 | 11.5900 | 11.3800 | -1.4719 |
| 36 | 000558 | 莱茵体育 | 3.3800 | 3.3300 | 3.4000 | 3.3200 | -1.1869 |
| 37 | 000559 | 万向钱潮 | 6.3900 | 6.3100 | 6.4300 | 6.2900 | -0.1582 |
| 38 | 000563 | 陕国投A | 2.8600 | 2.8400 | 2.8900 | 2.8200 | -1.0453 |
| 39 | 000564 | 供销大集 | 3.5100 | 3.4200 | 3.5800 | 3.4000 | -2.2857 |
| 40 | 000566 | 海南海药 | 7.3700 | 7.3300 | 7.5000 | 7.2500 | -0.5427 |
| 41 | 000567 | 海德股份 | 12.9400 | 12.8800 | 13.1900 | 12.7000 | 0.8614 |
| 42 | 000568 | 泸州老窖 | 50.7000 | 48.6800 | 50.9000 | 48.6800 | -4.3615 |
| 43 | 000572 | 海马汽车 | 3.0000 | 3.0000 | 3.0400 | 2.9800 | 0.0000 |
| 44 | 000576 | 广东甘化 | 5.6800 | 5.6300 | 5.8000 | 5.6300 | -0.8803 |
| 45 | 000581 | 威孚高科 | 20.4400 | 20.0000 | 20.5500 | 20.0000 | -2.1526 |
| 46 | 000587 | 金洲慈航 | 3.0500 | 3.0500 | 3.1800 | 3.0500 | 1.6667 |
| 47 | 000590 | 启迪古汉 | 9.5000 | 9.3300 | 9.5000 | 9.2100 | -1.3742 |
| 48 | 000605 | 渤海股份 | 9.6100 | 9.6000 | 9.8100 | 9.5800 | -1.2346 |
| 49 | 000606 | 顺利办 | 6.0600 | 6.1000 | 6.2000 | 6.0200 | 0.3289 |
| 50 | 000608 | 阳光股份 | 4.9300 | 4.9500 | 4.9500 | 4.8000 | 1.6427 |
| 51 | 000609 | 中迪投资 | 5.6000 | 5.6800 | 5.6800 | 5.5000 | 0.5310 |
| 52 | 000612 | 焦作万方 | 4.7000 | 4.7600 | 4.8500 | 4.7000 | 0.0000 |
| 53 | 000615 | 京汉股份 | 6.2500 | 6.2800 | 6.2900 | 6.1300 | -0.1590 |
| 54 | 000616 | 海航投资 | 2.7500 | 2.6600 | 2.7600 | 2.6400 | -2.9197 |
| 55 | 000620 | 新华联 | 5.2000 | 5.2500 | 5.2600 | 5.1600 | 0.0000 |
| 56 | 000623 | 吉林敖东 | 16.7900 | 16.7000 | 16.8200 | 16.5900 | -0.1793 |
| 57 | 000625 | 长安汽车 | 7.7200 | 7.5500 | 7.7500 | 7.5500 | -2.3286 |
| 58 | 000627 | 天茂集团 | 6.4400 | 6.4300 | 6.5000 | 6.3600 | -0.9245 |
| 59 | 000632 | 三木集团 | 5.1300 | 5.1400 | 5.1800 | 5.1100 | 0.1949 |
| 60 | 000638 | 万方发展 | 5.1100 | 5.1000 | 5.1700 | 5.0200 | -0.1957 |
| 61 | 000651 | 格力电器 | 40.9800 | 39.5100 | 41.2900 | 39.1300 | -3.9154 |
| 62 | 000665 | 湖北广电 | 8.2000 | 8.0800 | 8.2500 | 8.0800 | -0.9804 |
| 63 | 000668 | 荣丰控股 | 9.9000 | 9.9800 | 10.1500 | 9.8800 | -0.2997 |
| 64 | 000686 | 东北证券 | 6.0500 | 5.9900 | 6.1000 | 5.9900 | -0.8278 |
| 65 | 000687 | 华讯方舟 | 8.4000 | 8.2100 | 8.4300 | 8.2100 | -3.6385 |
| 66 | 000691 | 亚太实业 | 3.6800 | 3.6700 | 3.7400 | 3.6500 | -0.8108 |
| 67 | 000712 | 锦龙股份 | 8.6000 | 8.5000 | 8.7300 | 8.4700 | -1.6204 |
| 68 | 000715 | 中兴商业 | 6.3500 | 6.2900 | 6.3800 | 6.2600 | -1.1006 |
| 69 | 000718 | 苏宁环球 | 3.4500 | 3.4600 | 3.4800 | 3.4200 | -0.5747 |
| 70 | 000723 | 美锦能源 | 3.9800 | 3.9800 | 4.1000 | 3.9100 | 0.2519 |
| 71 | 000727 | 华东科技 | 1.7900 | 1.7900 | 1.8200 | 1.7900 | -0.5556 |
| 72 | 000728 | 国元证券 | 6.6800 | 6.6200 | 6.7600 | 6.6100 | -1.0463 |
| 73 | 000732 | 泰禾集团 | 16.3700 | 16.5500 | 16.5900 | 16.1300 | 0.1210 |
| 74 | 000750 | 国海证券 | 3.3700 | 3.3700 | 3.4300 | 3.3600 | 0.0000 |
| 75 | 000756 | 新华制药 | 7.2100 | 7.0900 | 7.2100 | 7.0600 | -1.8006 |
| 76 | 000759 | 中百集团 | 6.9500 | 6.9100 | 6.9900 | 6.9000 | -0.5755 |
| 77 | 000776 | 广发证券 | 12.9400 | 12.9400 | 13.0200 | 12.8300 | -0.4615 |
| 78 | 000783 | 长江证券 | 5.0800 | 5.1000 | 5.1000 | 5.0200 | -0.1957 |
| 79 | 000792 | 盐湖股份 | 8.0700 | 7.9200 | 8.2000 | 7.9100 | -2.8221 |
| 80 | 000793 | 华闻传媒 | 3.5200 | 3.5400 | 3.6900 | 3.4800 | 0.5682 |
| 81 | 000796 | 凯撒旅游 | 8.7600 | 8.6300 | 8.8000 | 8.6200 | -1.4840 |
| 82 | 000797 | 中国武夷 | 5.0600 | 5.0300 | 5.1200 | 4.9700 | -1.1788 |
| 83 | 000800 | 一汽轿车 | 7.1100 | 7.0500 | 7.1400 | 7.0200 | -0.8439 |
| 84 | 000803 | *ST金宇 | 12.7600 | 12.5200 | 12.7600 | 12.1600 | -0.6349 |
| 85 | 000806 | 银河生物 | 3.6900 | 3.6600 | 3.7600 | 3.6300 | -1.3477 |
| 86 | 000818 | 航锦科技 | 10.5500 | 10.7500 | 10.8600 | 9.9800 | 0.4673 |
| 87 | 000821 | 京山轻机 | 8.9000 | 8.8200 | 8.9100 | 8.7200 | -1.7817 |
| 88 | 000826 | 启迪桑德 | 16.3000 | 16.0100 | 16.5100 | 15.9900 | -2.7339 |
| 89 | 000839 | 中信国安 | 4.5500 | 4.5500 | 4.6000 | 4.5200 | 0.0000 |
| 90 | 000863 | 三湘印象 | 4.2400 | 4.1900 | 4.2900 | 4.1900 | -1.8735 |
| 91 | 000888 | 峨眉山A | 7.3300 | 7.3000 | 7.3900 | 7.2500 | -1.3514 |
| 92 | 000890 | 法尔胜 | 5.0200 | 4.9600 | 5.0600 | 4.9600 | -1.5873 |
| 93 | 000892 | 欢瑞世纪 | 4.3100 | 4.2600 | 4.3700 | 4.2600 | 0.0000 |
| 94 | 000893 | *ST东凌 | 3.2200 | 3.2400 | 3.2700 | 3.1800 | -0.3077 |
| 95 | 000902 | 新洋丰 | 8.1100 | 8.2600 | 8.3000 | 8.0500 | 1.8496 |
| 96 | 000908 | 景峰医药 | 4.1300 | 4.1100 | 4.1700 | 4.0800 | -0.4843 |
| 97 | 000910 | 大亚圣象 | 13.8900 | 13.2200 | 13.8900 | 13.1400 | -4.7550 |
| 98 | 000913 | 钱江摩托 | 10.3500 | 9.8500 | 10.3500 | 9.8000 | -4.8309 |
| 99 | 000915 | 山大华特 | 17.2800 | 17.0900 | 17.5000 | 17.0300 | -1.4418 |
| 100 | 000917 | 电广传媒 | 5.3600 | 5.2900 | 5.4200 | 5.2900 | -1.3060 |
| 101 | 000919 | 金陵药业 | 7.1800 | 7.1500 | 7.2300 | 7.1300 | -0.5563 |
| 102 | 000921 | 海信科龙 | 8.2000 | 8.0200 | 8.2500 | 8.0100 | -2.9056 |
| 103 | 000930 | 中粮生化 | 9.5100 | 9.4100 | 9.6500 | 9.4000 | -1.2592 |
| 104 | 000936 | 华西股份 | 5.6000 | 5.5000 | 5.6200 | 5.5000 | -1.9608 |
| 105 | 000952 | 广济药业 | 11.2200 | 11.0900 | 11.4000 | 11.0500 | -1.3345 |
| 106 | 000961 | 中南建设 | 5.6300 | 5.5800 | 5.6600 | 5.5000 | -0.7117 |
| 107 | 000969 | 安泰科技 | 5.8500 | 5.8400 | 5.9300 | 5.7500 | 0.5164 |
| 108 | 000971 | 高升控股 | 3.6400 | 3.5900 | 3.6900 | 3.5900 | -2.7100 |
| 109 | 000975 | 银泰资源 | 8.5600 | 8.8700 | 9.0400 | 8.4200 | 3.6215 |
| 110 | 000976 | 华铁股份 | 4.8300 | 4.8000 | 4.8800 | 4.6900 | -0.6211 |
| 111 | 000989 | 九芝堂 | 14.8400 | 14.8900 | 15.0400 | 14.1600 | -1.3254 |
| 112 | 000997 | 新大陆 | 14.9700 | 14.8700 | 15.1100 | 14.8200 | -0.7343 |
| 113 | 002001 | 新和成 | 15.7700 | 15.5000 | 16.0200 | 15.5000 | -3.3666 |
| 114 | 002003 | 伟星股份 | 7.6900 | 7.7400 | 7.7800 | 7.6000 | 0.5195 |
| 115 | 002008 | 大族激光 | 43.8500 | 41.1500 | 43.8800 | 40.8600 | -6.2856 |
| 116 | 002009 | 天奇股份 | 10.2900 | 10.3000 | 10.4300 | 10.2500 | -1.0567 |
| 117 | 002014 | 永新股份 | 6.4100 | 6.3500 | 6.4500 | 6.3400 | -0.9360 |
| 118 | 002017 | 东信和平 | 5.9500 | 5.7300 | 5.9800 | 5.7100 | -3.6975 |
| 119 | 002018 | *ST华信 | 1.3200 | 1.3000 | 1.3300 | 1.2900 | -0.7634 |
| 120 | 002019 | 亿帆医药 | 14.3000 | 14.1500 | 14.4200 | 14.0500 | -1.1181 |
| 121 | 002022 | 科华生物 | 11.3300 | 11.1800 | 11.4200 | 11.1700 | -1.3239 |
| 122 | 002026 | 山东威达 | 5.5500 | 5.5500 | 5.6300 | 5.4900 | -0.8929 |
| 123 | 002029 | 七匹狼 | 7.2700 | 7.2300 | 7.3100 | 7.2100 | -0.5502 |
| 124 | 002034 | 旺能环境 | 18.1500 | 17.8800 | 18.3400 | 17.8800 | -1.5419 |
| 125 | 002035 | 华帝股份 | 11.3800 | 11.1400 | 11.6600 | 11.1000 | 0.0898 |
| 126 | 002036 | 联创电子 | 11.7500 | 11.6100 | 11.7500 | 11.5600 | -0.5993 |
| 127 | 002041 | 登海种业 | 6.0500 | 5.9500 | 6.1100 | 5.9400 | -1.9769 |
| 128 | 002042 | 华孚时尚 | 6.3300 | 6.4700 | 6.4700 | 6.2100 | 2.2117 |
| 129 | 002043 | 兔宝宝 | 7.2500 | 7.0800 | 7.2700 | 7.0600 | -2.3448 |
| 130 | 002044 | 美年健康 | 17.3500 | 16.3000 | 17.4900 | 16.3000 | -6.5903 |
| 131 | 002045 | 国光电器 | 5.9700 | 6.0000 | 6.0800 | 5.9100 | -0.8264 |
| 132 | 002048 | 宁波华翔 | 11.6100 | 11.1700 | 11.6500 | 11.1700 | -3.6238 |
| 133 | 002050 | 三花智控 | 14.4000 | 14.0200 | 14.5100 | 14.0200 | -2.6389 |
| 134 | 002053 | 云南能投 | 7.9300 | 7.8900 | 8.0600 | 7.8700 | -1.4981 |
| 135 | 002055 | 得润电子 | 12.5400 | 12.5700 | 12.7200 | 12.4200 | 0.3192 |
| 136 | 002063 | 远光软件 | 5.7600 | 5.7200 | 5.8200 | 5.6900 | -1.0381 |
| 137 | 002072 | 凯瑞德 | 6.7600 | 6.6000 | 6.9800 | 6.5600 | -2.3669 |
| 138 | 002077 | 大港股份 | 5.0700 | 5.0200 | 5.1400 | 4.9300 | -0.7905 |
| 139 | 002079 | 苏州固锝 | 5.9300 | 5.8500 | 5.9700 | 5.8100 | -1.0152 |
| 140 | 002082 | 万邦德 | 10.2300 | 10.0700 | 10.6000 | 9.9500 | 0.2988 |
| 141 | 002087 | 新野纺织 | 3.6600 | 3.6500 | 3.7100 | 3.6200 | -1.6173 |
| 142 | 002089 | 新海宜 | 4.3500 | 4.3400 | 4.4500 | 4.2600 | -0.2299 |
| 143 | 002091 | 江苏国泰 | 6.0700 | 5.8400 | 6.0700 | 5.8200 | -3.1509 |
| 144 | 002093 | 国脉科技 | 7.2000 | 7.2400 | 7.3200 | 7.1400 | 0.4161 |
| 145 | 002094 | 青岛金王 | 8.3500 | 8.2700 | 8.5700 | 8.1900 | -1.4303 |
| 146 | 002095 | 生意宝 | 30.9200 | 30.3000 | 31.1200 | 30.3000 | -1.6553 |
| 147 | 002103 | 广博股份 | 4.9000 | 4.8500 | 4.9700 | 4.8400 | -2.4145 |
| 148 | 002104 | 恒宝股份 | 6.5000 | 6.4400 | 6.5500 | 6.4300 | -0.9231 |
| 149 | 002105 | 信隆健康 | 4.2100 | 4.2100 | 4.2500 | 4.2000 | 0.0000 |
| 150 | 002107 | 沃华医药 | 8.1500 | 7.9200 | 8.1500 | 7.9000 | -2.1014 |
| 151 | 002118 | 紫鑫药业 | 5.9200 | 5.8000 | 5.9400 | 5.7800 | -2.8476 |
| 152 | 002119 | 康强电子 | 10.3000 | 10.1700 | 10.4400 | 10.1400 | -1.2621 |
| 153 | 002122 | *ST天马 | 1.5300 | 1.5000 | 1.5300 | 1.4900 | -1.9608 |
| 154 | 002123 | 梦网集团 | 8.2600 | 8.2500 | 8.3000 | 8.1400 | -0.4825 |
| 155 | 002126 | 银轮股份 | 8.4200 | 8.2200 | 8.4300 | 8.2100 | -2.2592 |
| 156 | 002130 | 沃尔核材 | 4.0000 | 4.0300 | 4.0400 | 3.9800 | 1.5113 |
| 157 | 002131 | 利欧股份 | 2.0500 | 2.0400 | 2.0600 | 2.0300 | -0.4878 |
| 158 | 002139 | 拓邦股份 | 4.8600 | 4.6800 | 4.8600 | 4.6300 | -3.9014 |
| 159 | 002146 | 荣盛发展 | 7.4800 | 7.3000 | 7.5100 | 7.2800 | -2.1448 |
| 160 | 002150 | 通润装备 | 6.1600 | 6.1200 | 6.2400 | 6.0800 | -0.9709 |
| 161 | 002152 | 广电运通 | 5.4900 | 5.3900 | 5.5500 | 5.3800 | -2.1779 |
| 162 | 002155 | 湖南黄金 | 6.4900 | 6.5000 | 6.5300 | 6.4300 | -0.9146 |
| 163 | 002158 | 汉钟精机 | 8.5400 | 8.5100 | 8.6400 | 8.5000 | -0.7001 |
| 164 | 002164 | 宁波东力 | 4.0700 | 4.0000 | 4.1100 | 3.9100 | -2.6764 |
| 165 | 002173 | 创新医疗 | 10.9500 | 10.9100 | 11.0000 | 10.7800 | 0.1837 |
| 166 | 002174 | 游族网络 | 17.9000 | 17.6200 | 18.2000 | 17.6000 | -2.1655 |
| 167 | 002177 | 御银股份 | 3.5300 | 3.5100 | 3.5700 | 3.4900 | -0.2841 |
| 168 | 002178 | 延华智能 | 4.4600 | 4.4800 | 4.5600 | 4.4200 | 1.3575 |
| 169 | 002181 | 粤传媒 | 3.9300 | 3.8800 | 3.9800 | 3.8700 | -2.0202 |
| 170 | 002185 | 华天科技 | 5.3500 | 5.2300 | 5.3700 | 5.2100 | -2.4254 |
| 171 | 002186 | 全聚德 | 13.5900 | 13.3700 | 13.5900 | 13.3500 | -1.5464 |
| 172 | 002188 | *ST巴士 | 3.2200 | 3.2500 | 3.2800 | 3.2000 | 0.6192 |
| 173 | 002192 | 融捷股份 | 20.1100 | 19.9000 | 20.2500 | 19.7000 | -1.0443 |
| 174 | 002194 | *ST凡谷 | 3.6500 | 3.6200 | 3.7100 | 3.5900 | 0.5556 |
| 175 | 002196 | 方正电机 | 6.9400 | 6.8600 | 6.9400 | 6.7600 | -1.2950 |
| 176 | 002197 | 证通电子 | 7.9700 | 8.0100 | 8.0500 | 7.9300 | -0.1247 |
| 177 | 002200 | 云投生态 | 6.8600 | 6.7800 | 6.9400 | 6.7500 | -1.3100 |
| 178 | 002207 | *ST准油 | 4.3800 | 4.3800 | 4.4500 | 4.3400 | -0.4545 |
| 179 | 002217 | 合力泰 | 7.6200 | 7.5600 | 7.7000 | 7.4800 | -0.7874 |
| 180 | 002219 | 恒康医疗 | 3.9300 | 3.8700 | 3.9700 | 3.8500 | -1.2755 |
| 181 | 002221 | 东华能源 | 9.0400 | 9.0400 | 9.1400 | 8.9500 | 0.0000 |
| 182 | 002222 | 福晶科技 | 12.2500 | 12.0800 | 12.3100 | 12.0800 | -1.3072 |
| 183 | 002223 | 鱼跃医疗 | 18.5000 | 18.3700 | 18.7000 | 18.3200 | -0.7027 |
| 184 | 002224 | 三力士 | 5.5300 | 5.4300 | 5.5800 | 5.4200 | -1.9856 |
| 185 | 002227 | 奥特迅 | 11.8100 | 11.7800 | 12.0200 | 11.7800 | -1.7515 |
| 186 | 002229 | 鸿博股份 | 7.2600 | 6.9000 | 7.3200 | 6.8200 | -4.9587 |
| 187 | 002230 | 科大讯飞 | 29.8700 | 29.1300 | 29.9500 | 29.0100 | -2.5427 |
| 188 | 002236 | 大华股份 | 16.7000 | 15.9900 | 16.8900 | 15.4200 | -5.8858 |
| 189 | 002237 | 恒邦股份 | 8.9000 | 8.7600 | 8.9700 | 8.7300 | -2.5584 |
| 190 | 002241 | 歌尔股份 | 9.0300 | 8.7300 | 9.0300 | 8.7200 | -2.5670 |
| 191 | 002245 | 澳洋顺昌 | 6.0800 | 5.9900 | 6.1100 | 5.9700 | -1.4803 |
| 192 | 002247 | 帝龙文化 | 6.8000 | 6.8200 | 6.9500 | 6.7200 | 0.1468 |
| 193 | 002250 | 联化科技 | 7.2000 | 7.3500 | 7.5200 | 7.1400 | 1.5193 |
| 194 | 002251 | 步步高 | 10.2200 | 10.1700 | 10.2300 | 9.9600 | -1.5489 |
| 195 | 002260 | *ST德奥 | 2.8100 | 2.7700 | 2.8400 | 2.7700 | -2.8070 |
| 196 | 002268 | 卫士通 | 18.7500 | 17.5000 | 18.7900 | 17.5000 | -7.3093 |
| 197 | 002270 | 华明装备 | 4.2200 | 4.2000 | 4.3000 | 4.1800 | -1.1765 |
| 198 | 002273 | 水晶光电 | 11.4400 | 11.2900 | 11.5700 | 11.2900 | -1.4834 |
| 199 | 002280 | 联络互动 | 5.1300 | 5.1000 | 5.1800 | 5.0800 | -0.7782 |
| 200 | 002282 | 博深工具 | 9.5500 | 9.2200 | 9.5500 | 9.2100 | -2.9474 |
| 201 | 002286 | 保龄宝 | 8.1100 | 7.8500 | 8.1100 | 7.7100 | -3.0864 |
| 202 | 002289 | 宇顺电子 | 6.8400 | 6.8200 | 6.9400 | 6.7500 | 0.1468 |
| 203 | 002292 | 奥飞娱乐 | 7.5500 | 7.4100 | 7.6400 | 7.4000 | -2.1136 |
| 204 | 002309 | 中利集团 | 13.1300 | 13.0000 | 13.2400 | 12.8700 | -1.1407 |
| 205 | 002312 | 三泰控股 | 3.4000 | 3.3800 | 3.4400 | 3.3700 | -0.8798 |
| 206 | 002314 | 南山控股 | 3.4400 | 3.3600 | 3.4700 | 3.3200 | -2.3256 |
| 207 | 002315 | 焦点科技 | 12.9800 | 12.8100 | 13.0500 | 12.8000 | -1.3097 |
| 208 | 002322 | 理工环科 | 11.6000 | 11.5000 | 11.7300 | 11.3500 | -1.7933 |
| 209 | 002323 | *ST百特 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.0000 |
| 210 | 002325 | 洪涛股份 | 3.5300 | 3.4900 | 3.5300 | 3.4600 | -1.1331 |
| 211 | 002327 | 富安娜 | 9.0200 | 8.6500 | 9.0500 | 8.5000 | -3.6748 |
| 212 | 002329 | 皇氏集团 | 4.0700 | 4.0400 | 4.1300 | 4.0200 | -0.9804 |
| 213 | 002330 | 得利斯 | 4.9800 | 5.0200 | 5.0700 | 4.9500 | 1.0060 |
| 214 | 002339 | 积成电子 | 7.0200 | 7.0200 | 7.1300 | 7.0200 | 0.0000 |
| 215 | 002340 | 格林美 | 5.8000 | 5.7200 | 5.8300 | 5.7100 | -1.2090 |
| 216 | 002341 | 新纶科技 | 10.9800 | 10.8300 | 11.0700 | 10.5700 | -2.6954 |
| 217 | 002343 | 慈文传媒 | 13.5100 | 12.3300 | 13.6500 | 12.3300 | -10.0000 |
| 218 | 002345 | 潮宏基 | 7.3600 | 6.9900 | 7.4100 | 6.7800 | -5.5405 |
| 219 | 002346 | 柘中股份 | 12.1300 | 11.9000 | 12.4400 | 11.8100 | -0.4184 |
| 220 | 002352 | 顺丰控股 | 43.0400 | 42.6000 | 43.5000 | 42.5000 | -1.0453 |
| 221 | 002354 | 天神娱乐 | 7.6200 | 7.5400 | 7.6800 | 7.5200 | -1.0499 |
| 222 | 002355 | 兴民智通 | 7.5000 | 7.3900 | 7.5200 | 7.2500 | -1.4667 |
| 223 | 002356 | 赫美集团 | 10.3900 | 9.7600 | 10.5100 | 9.6000 | -5.7005 |
| 224 | 002358 | 森源电气 | 13.8700 | 13.8700 | 13.9600 | 13.7100 | 0.0000 |
| 225 | 002362 | 汉王科技 | 18.1800 | 17.8100 | 18.3300 | 17.8000 | -1.9813 |
| 226 | 002366 | 台海核电 | 12.9700 | 12.8300 | 13.1300 | 12.6900 | -1.3077 |
| 227 | 002367 | 康力电梯 | 5.4200 | 5.3200 | 5.4400 | 5.2900 | -2.0258 |
| 228 | 002380 | 科远股份 | 12.1900 | 12.2200 | 12.3500 | 12.1100 | -0.5696 |
| 229 | 002385 | 大北农 | 3.8800 | 3.9000 | 4.0100 | 3.8800 | 0.5155 |
| 230 | 002390 | 信邦制药 | 6.4900 | 6.5100 | 6.6300 | 6.4900 | -0.1534 |
| 231 | 002391 | 长青股份 | 12.1600 | 12.1600 | 12.2800 | 12.1000 | 0.0000 |
| 232 | 002393 | 力生制药 | 23.4000 | 23.2000 | 23.5000 | 23.2000 | -0.4292 |
| 233 | 002394 | 联发股份 | 9.8000 | 9.7600 | 9.8900 | 9.7500 | -0.4082 |
| 234 | 002402 | 和而泰 | 7.7000 | 7.7200 | 7.7500 | 7.5000 | 0.2597 |
| 235 | 002403 | 爱仕达 | 8.6800 | 8.6900 | 8.7200 | 8.6200 | 0.1152 |
| 236 | 002405 | 四维图新 | 18.0100 | 17.6500 | 18.1300 | 17.5000 | -2.1619 |
| 237 | 002407 | 多氟多 | 12.9300 | 12.8900 | 13.1300 | 12.8600 | -0.1549 |
| 238 | 002409 | 雅克科技 | 17.8500 | 17.5800 | 17.8500 | 17.3500 | -0.6218 |
| 239 | 002415 | 海康威视 | 31.5100 | 30.0300 | 32.0300 | 28.9000 | -5.8916 |
| 240 | 002416 | 爱施德 | 5.3900 | 5.3800 | 5.4500 | 5.3500 | -0.3704 |
| 241 | 002417 | 深南股份 | 8.1200 | 8.2300 | 8.4200 | 8.1100 | 0.6112 |
| 242 | 002418 | 康盛股份 | 3.4000 | 3.4500 | 3.5200 | 3.3800 | -0.5764 |
| 243 | 002424 | 贵州百灵 | 10.4000 | 10.2800 | 10.5500 | 10.2600 | -2.1884 |
| 244 | 002425 | 凯撒文化 | 4.4700 | 4.5400 | 4.5800 | 4.4100 | 2.0225 |
| 245 | 002428 | 云南锗业 | 7.3300 | 7.2600 | 7.4200 | 7.2400 | -0.6840 |
| 246 | 002432 | 九安医疗 | 6.6900 | 6.5000 | 6.6900 | 6.5000 | -2.1084 |
| 247 | 002433 | 太安堂 | 6.7200 | 6.5400 | 6.7700 | 6.5000 | -2.6786 |
| 248 | 002435 | 长江润发 | 7.9000 | 7.8500 | 7.9100 | 7.7300 | -0.6329 |
| 249 | 002439 | 启明星辰 | 18.5000 | 16.8800 | 18.6300 | 16.8800 | -10.0213 |
| 250 | 002440 | 闰土股份 | 10.9200 | 10.5700 | 10.9900 | 10.5300 | -3.2051 |
| 251 | 002441 | 众业达 | 7.1600 | 7.0200 | 7.1600 | 7.0200 | -1.5428 |
| 252 | 002443 | 金洲管道 | 6.6000 | 6.6000 | 6.6300 | 6.5200 | 0.0000 |
| 253 | 002444 | 巨星科技 | 10.0700 | 9.9900 | 10.1900 | 9.9500 | -0.9911 |
| 254 | 002446 | 盛路通信 | 6.4000 | 6.3700 | 6.4800 | 6.3600 | -1.2403 |
| 255 | 002451 | 摩恩电气 | 7.7800 | 7.5100 | 7.9700 | 7.4700 | -4.8162 |
| 256 | 002454 | 松芝股份 | 5.3100 | 5.3200 | 5.3800 | 5.2700 | -0.9311 |
| 257 | 002461 | 珠江啤酒 | 4.8200 | 4.8000 | 4.8600 | 4.7500 | -0.4149 |
| 258 | 002464 | 众应互联 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -9.9741 |
| 259 | 002466 | 天齐锂业 | 44.2800 | 43.3200 | 45.0000 | 43.3100 | -2.5641 |
| 260 | 002472 | 双环传动 | 7.7200 | 7.5700 | 7.7400 | 7.5000 | -1.6883 |
| 261 | 002481 | 双塔食品 | 3.5400 | 3.5100 | 3.5800 | 3.5000 | -0.8475 |
| 262 | 002491 | 通鼎互联 | 10.0000 | 9.6800 | 10.0000 | 9.6800 | -3.4895 |
| 263 | 002500 | 山西证券 | 6.2900 | 6.2400 | 6.3500 | 6.2300 | -0.7949 |
| 264 | 002501 | 利源精制 | 4.0700 | 3.8000 | 4.1200 | 3.7900 | -9.7387 |
| 265 | 002508 | 老板电器 | 26.2300 | 24.9800 | 26.4400 | 24.9000 | -4.6565 |
| 266 | 002513 | 蓝丰生化 | 6.5800 | 6.4900 | 6.6400 | 6.4900 | -1.6667 |
| 267 | 002514 | 宝馨科技 | 5.5400 | 5.5300 | 5.5800 | 5.4600 | -0.1805 |
| 268 | 002517 | 恺英网络 | 5.7000 | 5.6000 | 5.7100 | 5.5700 | -1.7544 |
| 269 | 002520 | 日发精机 | 6.9500 | 6.8300 | 7.0100 | 6.8200 | -1.5850 |
| 270 | 002521 | 齐峰新材 | 6.2100 | 6.2400 | 6.2400 | 6.1200 | -0.1600 |
| 271 | 002522 | 浙江众成 | 6.2300 | 6.0700 | 6.2700 | 6.0700 | -2.5682 |
| 272 | 002526 | 山东矿机 | 3.0700 | 3.1000 | 3.1500 | 3.0400 | 0.9772 |
| 273 | 002529 | 海源机械 | 9.2900 | 9.1100 | 9.3300 | 9.1100 | -2.5668 |
| 274 | 002530 | 金财互联 | 7.2800 | 7.0700 | 7.3700 | 7.0700 | -5.7333 |
| 275 | 002538 | 司尔特 | 4.5800 | 4.5500 | 4.6400 | 4.5400 | -0.4376 |
| 276 | 002545 | 东方铁塔 | 5.7000 | 5.6600 | 5.7000 | 5.5800 | -0.3521 |
| 277 | 002550 | 千红制药 | 5.1200 | 5.0800 | 5.1500 | 5.0800 | -1.3592 |
| 278 | 002551 | 尚荣医疗 | 5.6100 | 5.5400 | 5.6500 | 5.5300 | -1.2478 |
| 279 | 002555 | 三七互娱 | 10.3900 | 10.2000 | 10.3900 | 10.1000 | -2.6718 |
| 280 | 002566 | 益盛药业 | 6.6500 | 6.6000 | 6.7400 | 6.5900 | -0.7519 |
| 281 | 002572 | 索菲亚 | 27.5000 | 26.6000 | 27.9800 | 26.2800 | -3.9017 |
| 282 | 002574 | 明牌珠宝 | 5.3300 | 5.3300 | 5.3700 | 5.2700 | 0.1880 |
| 283 | 002578 | 闽发铝业 | 3.7200 | 3.7300 | 3.7300 | 3.6500 | 0.0000 |
| 284 | 002584 | 西陇科学 | 6.9000 | 6.7200 | 7.0200 | 6.7100 | -2.7496 |
| 285 | 002586 | 围海股份 | 5.5500 | 5.4800 | 5.5700 | 5.3900 | -2.6643 |
| 286 | 002588 | 史丹利 | 4.8400 | 4.8300 | 4.9000 | 4.8300 | -0.6173 |
| 287 | 002594 | 比亚迪 | 40.2800 | 38.3300 | 40.4800 | 38.2000 | -4.4140 |
| 288 | 002600 | 领益智造 | 3.6300 | 3.7200 | 3.8200 | 3.6200 | 3.0471 |
| 289 | 002603 | 以岭药业 | 13.2500 | 13.1600 | 13.2900 | 13.1300 | -0.6792 |
| 290 | 002604 | *ST龙力 | 1.6700 | 1.6800 | 1.7200 | 1.6600 | 0.0000 |
| 291 | 002606 | 大连电瓷 | 4.4000 | 4.3400 | 4.4600 | 4.3300 | -1.1390 |
| 292 | 002612 | 朗姿股份 | 10.2200 | 10.1600 | 10.4000 | 10.1200 | -0.5871 |
| 293 | 002615 | 哈尔斯 | 5.8100 | 5.8200 | 5.9000 | 5.8000 | -0.3425 |
| 294 | 002622 | 融钰集团 | 3.7100 | 3.6300 | 3.7700 | 3.6200 | -2.6810 |
| 295 | 002625 | 光启技术 | 9.9100 | 9.7500 | 9.9600 | 9.6100 | -2.1084 |
| 296 | 002632 | 道明光学 | 7.3600 | 7.1800 | 7.3600 | 7.1700 | -1.1019 |
| 297 | 002633 | 申科股份 | 8.4100 | 8.4100 | 8.5200 | 8.3700 | 0.1190 |
| 298 | 002639 | 雪人股份 | 5.7600 | 5.7800 | 5.7900 | 5.7200 | -0.1727 |
| 299 | 002640 | 跨境通 | 13.6900 | 13.8300 | 14.0700 | 13.6500 | 0.2901 |
| 300 | 002644 | 佛慈制药 | 9.2800 | 9.2400 | 9.3500 | 9.2200 | -0.5382 |
| 301 | 002648 | 卫星石化 | 9.7600 | 9.3900 | 9.9200 | 9.3800 | -5.4381 |
| 302 | 002649 | 博彦科技 | 8.1500 | 8.0600 | 8.2000 | 8.0400 | -0.8610 |
| 303 | 002651 | 利君股份 | 5.0300 | 4.9400 | 5.0700 | 4.9200 | -1.7893 |
| 304 | 002652 | 扬子新材 | 6.0000 | 5.9600 | 6.0500 | 5.9500 | -1.3245 |
| 305 | 002655 | 共达电声 | 7.1100 | 7.0100 | 7.1900 | 6.9800 | -1.2676 |
| 306 | 002657 | 中科金财 | 13.6300 | 13.4200 | 13.7600 | 13.4000 | -1.5407 |
| 307 | 002658 | 雪迪龙 | 7.4100 | 7.3400 | 7.5000 | 7.3300 | -1.0782 |
| 308 | 002660 | 茂硕电源 | 7.1000 | 7.0800 | 7.1600 | 7.0800 | -0.8403 |
| 309 | 002670 | 国盛金控 | 10.5200 | 10.5200 | 10.5300 | 10.2100 | 0.4776 |
| 310 | 002673 | 西部证券 | 7.0000 | 6.9300 | 7.0800 | 6.9100 | -1.1412 |
| 311 | 002674 | 兴业科技 | 7.0200 | 7.0400 | 7.1100 | 7.0200 | 0.1422 |
| 312 | 002680 | ST长生 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -4.9769 |
| 313 | 002681 | 奋达科技 | 4.9400 | 4.8300 | 4.9900 | 4.8000 | -2.6210 |
| 314 | 002685 | 华东重机 | 7.6200 | 7.6000 | 7.7200 | 7.6000 | -0.7833 |
| 315 | 002686 | 亿利达 | 6.8000 | 6.7200 | 6.8600 | 6.7000 | -1.4663 |
| 316 | 002691 | 冀凯股份 | 9.1000 | 8.6700 | 9.1800 | 8.6400 | -4.8299 |
| 317 | 002695 | 煌上煌 | 12.0900 | 12.1700 | 12.4300 | 11.8900 | 1.1638 |
| 318 | 002696 | 百洋股份 | 10.6600 | 10.5000 | 10.6600 | 10.3000 | -1.8692 |
| 319 | 002698 | 博实股份 | 8.5600 | 8.4200 | 8.6700 | 8.4200 | -1.2896 |
| 320 | 002705 | 新宝股份 | 9.0700 | 8.7800 | 9.1200 | 8.7500 | -2.8761 |
| 321 | 002708 | 光洋股份 | 4.7300 | 4.7300 | 4.8200 | 4.7200 | -1.0460 |
| 322 | 002709 | 天赐材料 | 28.3100 | 28.1800 | 29.0800 | 28.1300 | -0.9490 |
| 323 | 002711 | 欧浦智网 | 4.4500 | 4.4800 | 4.6100 | 4.4200 | 0.6742 |
| 324 | 002712 | 思美传媒 | 16.6400 | 16.4800 | 16.7900 | 16.4000 | -1.5532 |
| 325 | 002715 | 登云股份 | 13.9600 | 13.7200 | 14.0600 | 13.7100 | -1.7192 |
| 326 | 002718 | 友邦吊顶 | 28.7200 | 28.4100 | 29.8500 | 28.3600 | -2.0345 |
| 327 | 002722 | 金轮股份 | 15.5700 | 15.5000 | 15.8100 | 15.4000 | -0.9585 |
| 328 | 002728 | 特一药业 | 15.5800 | 15.4500 | 15.6200 | 15.3200 | -0.8344 |
| 329 | 002732 | 燕塘乳业 | 19.0500 | 18.6900 | 19.0500 | 18.6400 | -2.1466 |
| 330 | 002735 | 王子新材 | 30.0600 | 30.4800 | 30.8700 | 30.0000 | -1.3592 |
| 331 | 002736 | 国信证券 | 8.5000 | 8.4800 | 8.6600 | 8.4800 | -1.2806 |
| 332 | 002738 | 中矿资源 | 16.9400 | 16.3100 | 17.0000 | 16.2000 | -3.7190 |
| 333 | 002742 | 三圣股份 | 9.0400 | 9.0000 | 9.3800 | 8.8500 | -0.8811 |
| 334 | 002750 | 龙津药业 | 6.6600 | 6.5900 | 6.7300 | 6.5400 | -1.0511 |
| 335 | 002751 | 易尚展示 | 28.0600 | 28.0000 | 28.0600 | 26.7400 | -0.7092 |
| 336 | 002753 | 永东股份 | 12.1900 | 12.0100 | 12.3200 | 12.0000 | -1.4766 |
| 337 | 002756 | 永兴特钢 | 15.6000 | 15.3500 | 15.7300 | 15.3100 | -1.9796 |
| 338 | 002760 | 凤形股份 | 15.3900 | 15.4300 | 15.6400 | 15.2000 | 0.4557 |
| 339 | 002763 | 汇洁股份 | 9.4600 | 9.3300 | 9.5500 | 9.3100 | -1.8927 |
| 340 | 002765 | 蓝黛传动 | 6.6100 | 6.7000 | 6.7000 | 6.5900 | -0.5935 |
| 341 | 002766 | 索菱股份 | 7.6800 | 7.5000 | 7.7500 | 7.4900 | -2.0888 |
| 342 | 002767 | 先锋电子 | 13.6000 | 13.3200 | 13.7000 | 13.3200 | -1.6248 |
| 343 | 002769 | 普路通 | 10.5800 | 10.3600 | 10.7100 | 10.3600 | -2.2642 |
| 344 | 002772 | 众兴菌业 | 7.4800 | 7.4500 | 7.5900 | 7.4500 | -0.6667 |
| 345 | 002775 | 文科园林 | 7.5400 | 7.4000 | 7.6500 | 7.3400 | -2.5033 |
| 346 | 002778 | 高科石化 | 17.3300 | 17.2600 | 17.5600 | 16.8100 | -0.1157 |
| 347 | 002780 | 三夫户外 | 15.1000 | 14.8000 | 15.4900 | 14.6300 | -3.5831 |
| 348 | 002781 | 奇信股份 | 15.2000 | 15.1000 | 15.2000 | 14.8300 | 0.3989 |
| 349 | 002788 | 鹭燕医药 | 14.6500 | 14.4200 | 14.6500 | 14.2800 | -1.0974 |
| 350 | 002792 | 通宇通讯 | 21.6500 | 21.5200 | 21.7600 | 21.1600 | -0.6464 |
| 351 | 002793 | 东音股份 | 12.5400 | 12.4400 | 12.6600 | 12.2500 | -0.7974 |
| 352 | 002797 | 第一创业 | 5.5700 | 5.4700 | 5.6400 | 5.4600 | -2.3214 |
| 353 | 002801 | 微光股份 | 24.5000 | 24.2900 | 25.2300 | 24.1100 | 0.0412 |
| 354 | 002803 | 吉宏股份 | 28.2000 | 28.5900 | 28.6500 | 28.2000 | -1.6173 |
| 355 | 002805 | 丰元股份 | 20.9900 | 20.2800 | 20.9900 | 20.2300 | -0.9282 |
| 356 | 002809 | 红墙股份 | 18.4100 | 18.0100 | 18.6100 | 18.0000 | -2.8063 |
| 357 | 002810 | 山东赫达 | 14.5000 | 14.1600 | 14.5000 | 14.1600 | -1.1863 |
| 358 | 002811 | 亚泰国际 | 14.4800 | 14.4100 | 14.6500 | 14.4000 | -0.6207 |
| 359 | 002817 | 黄山胶囊 | 20.6400 | 20.3200 | 20.8100 | 20.2200 | -1.5504 |
| 360 | 002818 | 富森美 | 25.2500 | 25.1000 | 25.2600 | 24.9700 | -0.1194 |
| 361 | 002823 | 凯中精密 | 11.9400 | 11.8900 | 12.1700 | 11.8900 | -1.5728 |
| 362 | 002833 | 弘亚数控 | 44.7400 | 43.0000 | 45.0100 | 42.2700 | -4.1889 |
| 363 | 002836 | 新宏泽 | 14.3700 | 13.7600 | 14.4000 | 13.7000 | -3.4386 |
| 364 | 002837 | 英维克 | 15.0200 | 14.7200 | 15.1200 | 14.7000 | -1.9320 |
| 365 | 002838 | 道恩股份 | 18.0600 | 18.0000 | 18.2900 | 17.9300 | -0.4425 |
| 366 | 002843 | 泰嘉股份 | 13.6100 | 13.4100 | 13.7500 | 13.4100 | -1.3245 |
| 367 | 002845 | 同兴达 | 18.2400 | 17.9500 | 18.6900 | 17.9000 | -3.0254 |
| 368 | 002848 | 高斯贝尔 | 10.9700 | 10.6300 | 11.1400 | 10.6100 | -4.5781 |
| 369 | 002849 | 威星智能 | 15.4900 | 15.3400 | 15.6500 | 15.3200 | -1.0323 |
| 370 | 002852 | 道道全 | 14.3600 | 14.4500 | 14.6800 | 14.3600 | -0.4821 |
| 371 | 002853 | 皮阿诺 | 20.1600 | 19.9000 | 20.5900 | 19.9000 | -3.3511 |
| 372 | 002855 | 捷荣技术 | 9.1000 | 9.0000 | 9.1700 | 8.9900 | -0.9901 |
| 373 | 002858 | 力盛赛车 | 15.1600 | 15.0700 | 15.4200 | 15.0100 | -0.5937 |
| 374 | 002863 | 今飞凯达 | 7.1600 | 7.0600 | 7.2200 | 7.0300 | -1.3966 |
| 375 | 002866 | 传艺科技 | 15.1300 | 13.8500 | 15.4500 | 13.7900 | -9.5953 |
| 376 | 002868 | 绿康生化 | 17.4900 | 17.4100 | 17.9400 | 17.1200 | 0.0575 |
| 377 | 002869 | 金溢科技 | 21.0100 | 20.8100 | 21.2700 | 20.8000 | -2.5749 |
| 378 | 002870 | 香山股份 | 18.9600 | 18.9400 | 19.0500 | 18.7000 | 0.2116 |
| 379 | 002871 | 伟隆股份 | 17.9000 | 17.5000 | 17.9600 | 17.4600 | -1.6854 |
| 380 | 002872 | 天圣制药 | 17.2300 | 17.2000 | 17.5500 | 17.1100 | -0.6928 |
| 381 | 002873 | 新天药业 | 20.9400 | 20.3900 | 21.2400 | 20.3000 | -4.7196 |
| 382 | 002877 | 智能自控 | 17.0000 | 16.4200 | 17.0500 | 16.3700 | -3.5253 |
| 383 | 002879 | 长缆科技 | 13.5000 | 13.2000 | 13.6700 | 13.2000 | -1.9316 |
| 384 | 002881 | 美格智能 | 18.4000 | 18.3700 | 18.8800 | 18.3700 | -1.2896 |
| 385 | 002882 | 金龙羽 | 10.6000 | 10.4800 | 10.6800 | 10.4800 | -0.7576 |
| 386 | 002883 | 中设股份 | 23.0000 | 23.1800 | 24.3100 | 23.0000 | -3.7375 |
| 387 | 002884 | 凌霄泵业 | 22.3800 | 21.8700 | 22.4000 | 21.7900 | -2.2788 |
| 388 | 002887 | 绿茵生态 | 20.8200 | 20.6200 | 21.0500 | 20.5600 | -0.9606 |
| 389 | 002888 | 惠威科技 | 17.7000 | 17.0900 | 17.9100 | 17.0500 | -3.4463 |
| 390 | 002890 | 弘宇股份 | 22.8500 | 22.1800 | 23.0000 | 22.1000 | -4.8069 |
| 391 | 002893 | 华通热力 | 22.1000 | 21.4200 | 22.2200 | 21.4100 | -3.1208 |
| 392 | 002897 | 意华股份 | 21.8600 | 21.3200 | 21.8900 | 21.2400 | -2.3362 |
| 393 | 002900 | 哈三联 | 15.0300 | 14.8300 | 15.2400 | 14.7600 | -1.1333 |
| 394 | 002902 | 铭普光磁 | 27.1200 | 26.6800 | 27.4800 | 26.3400 | -1.5861 |
| 395 | 002903 | 宇环数控 | 28.6900 | 27.3600 | 28.8700 | 27.3300 | -3.7975 |
| 396 | 002905 | 金逸影视 | 17.7900 | 17.1300 | 17.8800 | 16.9200 | -3.1656 |
| 397 | 002906 | 华阳集团 | 16.0500 | 15.1000 | 16.0500 | 15.0800 | -6.7901 |
| 398 | 002907 | 华森制药 | 25.5000 | 24.9800 | 26.3000 | 24.7700 | -4.7292 |
| 399 | 002911 | 佛燃股份 | 20.8500 | 20.6800 | 21.3400 | 20.6500 | -1.3829 |
| 400 | 002915 | 中欣氟材 | 24.7000 | 24.2200 | 24.9300 | 24.1700 | -1.8241 |
| 401 | 002918 | 蒙娜丽莎 | 20.5000 | 20.2100 | 20.8800 | 20.1600 | -3.0695 |
| 402 | 002920 | 德赛西威 | 24.4600 | 23.7800 | 24.5600 | 23.7800 | -2.5410 |
| 403 | 002923 | 润都股份 | 25.5000 | 24.8500 | 25.6200 | 24.8100 | -4.7163 |
| 404 | 002925 | 盈趣科技 | 50.3000 | 49.6500 | 50.9000 | 49.3400 | -1.4881 |
| 405 | 200011 | 深物业B | 6.1600 | 6.2000 | 6.2100 | 6.1600 | 0.8130 |
| 406 | 200012 | 南玻B | 3.0400 | 3.0600 | 3.0700 | 3.0400 | 0.3279 |
| 407 | 200026 | 飞亚达B | 5.4500 | 5.4000 | 5.4500 | 5.3600 | 0.0000 |
| 408 | 200028 | 一致B | 29.2300 | 28.9500 | 29.2500 | 28.9100 | -1.5306 |
| 409 | 200030 | 富奥B | 3.9500 | 3.9700 | 4.0600 | 3.8300 | -2.2167 |
| 410 | 200037 | 深南电B | 2.8300 | 2.8100 | 2.8400 | 2.8000 | -1.4035 |
| 411 | 200160 | 东沣B | 1.4200 | 1.4200 | 1.4400 | 1.4200 | 0.7092 |
| 412 | 200413 | 东旭B | 3.9000 | 3.9000 | 3.9200 | 3.8500 | 0.7752 |
| 413 | 200418 | 小天鹅B | 37.7500 | 36.8500 | 37.7500 | 36.3000 | -1.8903 |
| 414 | 200505 | 京粮B | 3.9000 | 3.9400 | 3.9400 | 3.8800 | 0.2545 |
| 415 | 200512 | 闽灿坤B | 2.9500 | 2.9800 | 2.9800 | 2.9500 | 0.3367 |
| 416 | 200550 | 江铃B | 9.3700 | 9.3800 | 9.3800 | 9.3700 | -0.6356 |
| 417 | 200581 | 苏威孚B | 15.9200 | 15.8200 | 15.9200 | 15.7500 | -0.6905 |
| 418 | 300002 | 神州泰岳 | 3.8900 | 3.8800 | 3.9400 | 3.8700 | -0.2571 |
| 419 | 300005 | 探路者 | 3.4900 | 3.4100 | 3.5000 | 3.4100 | -2.2923 |
| 420 | 300007 | 汉威科技 | 11.0000 | 10.9900 | 11.2500 | 10.9100 | -1.0801 |
| 421 | 300009 | 安科生物 | 16.8500 | 16.0600 | 16.8500 | 16.0500 | -4.4048 |
| 422 | 300016 | 北陆药业 | 10.4300 | 10.4800 | 10.6400 | 10.4300 | -0.4748 |
| 423 | 300017 | 网宿科技 | 9.7000 | 9.5300 | 9.7700 | 9.5200 | -1.7526 |
| 424 | 300020 | 银江股份 | 8.3000 | 8.1700 | 8.3900 | 8.1500 | -1.4475 |
| 425 | 300023 | 宝德股份 | 5.8300 | 5.7600 | 5.8500 | 5.7000 | 0.6993 |
| 426 | 300024 | 机器人 | 16.5000 | 16.3800 | 16.5900 | 16.3700 | -0.5464 |
| 427 | 300025 | 华星创业 | 3.8900 | 3.8000 | 3.8900 | 3.7600 | -1.2987 |
| 428 | 300027 | 华谊兄弟 | 5.7300 | 5.6700 | 5.7700 | 5.5900 | -1.2195 |
| 429 | 300028 | *金亚 | 0.8300 | 0.7800 | 0.8400 | 0.7600 | -6.0241 |
| 430 | 300030 | 阳普医疗 | 5.9300 | 5.8700 | 6.0000 | 5.8400 | -1.0118 |
| 431 | 300032 | 金龙机电 | 3.8200 | 3.7500 | 3.9300 | 3.7000 | -6.2500 |
| 432 | 300039 | 上海凯宝 | 5.4900 | 5.3500 | 5.5400 | 5.3300 | -2.1938 |
| 433 | 300043 | 星辉娱乐 | 3.6600 | 3.5800 | 3.6700 | 3.5800 | -1.6484 |
| 434 | 300044 | 赛为智能 | 6.6500 | 6.5100 | 6.6800 | 6.5000 | -2.1053 |
| 435 | 300045 | 华力创通 | 7.3500 | 7.2800 | 7.4600 | 7.2300 | -1.7544 |
| 436 | 300049 | 福瑞股份 | 10.1400 | 10.0700 | 10.2900 | 10.0100 | -1.0806 |
| 437 | 300050 | 世纪鼎利 | 5.3600 | 5.2500 | 5.3900 | 5.2500 | -1.6854 |
| 438 | 300051 | 三五互联 | 7.4100 | 7.3200 | 7.4900 | 7.3000 | -1.2146 |
| 439 | 300053 | 欧比特 | 10.7500 | 10.4700 | 10.8300 | 10.4700 | -3.3241 |
| 440 | 300055 | 万邦达 | 10.7800 | 10.6700 | 10.8900 | 10.6500 | -1.2037 |
| 441 | 300072 | 三聚环保 | 18.3100 | 18.1900 | 18.4100 | 18.0000 | -0.7638 |
| 442 | 300074 | 华平股份 | 3.4900 | 3.4700 | 3.5300 | 3.4400 | -1.4205 |
| 443 | 300075 | 数字政通 | 12.4800 | 12.3000 | 12.5400 | 12.2900 | -0.8864 |
| 444 | 300080 | 易成新能 | 4.7000 | 4.6100 | 4.7200 | 4.6100 | -1.7058 |
| 445 | 300083 | 劲胜智能 | 4.3500 | 4.2000 | 4.3700 | 4.1600 | -3.4483 |
| 446 | 300085 | 银之杰 | 10.4900 | 10.1400 | 10.4900 | 10.0000 | -2.2179 |
| 447 | 300088 | 长信科技 | 5.3300 | 5.2600 | 5.3700 | 5.2500 | -0.3788 |
| 448 | 300090 | 盛运环保 | 3.1800 | 3.1900 | 3.3100 | 3.1300 | -0.9317 |
| 449 | 300091 | 金通灵 | 10.6000 | 10.5300 | 10.6600 | 10.4500 | 0.1903 |
| 450 | 300094 | 国联水产 | 6.3600 | 6.2100 | 6.4100 | 6.1800 | -2.9688 |
| 451 | 300099 | 精准信息 | 4.5600 | 4.5300 | 4.6100 | 4.5100 | -0.8753 |
| 452 | 300100 | 双林股份 | 9.7400 | 9.6800 | 9.8400 | 9.6300 | -0.8197 |
| 453 | 300104 | 乐视网 | 2.3900 | 2.4300 | 2.5500 | 2.3200 | 1.2500 |
| 454 | 300109 | 新开源 | 19.8100 | 19.6100 | 20.5500 | 19.4900 | -1.9990 |
| 455 | 300112 | 万讯自控 | 7.9900 | 7.9300 | 8.0400 | 7.9000 | -0.9988 |
| 456 | 300115 | 长盈精密 | 10.6000 | 10.6100 | 10.7600 | 10.3700 | 0.1889 |
| 457 | 300124 | 汇川技术 | 25.4000 | 25.6300 | 25.7200 | 25.2000 | 0.4704 |
| 458 | 300130 | 新国都 | 10.7900 | 10.5800 | 10.8500 | 10.5800 | -1.8553 |
| 459 | 300133 | 华策影视 | 9.5000 | 9.3000 | 9.5800 | 9.3000 | -0.6410 |
| 460 | 300137 | 先河环保 | 9.3800 | 9.2800 | 9.5100 | 9.2600 | -1.5907 |
| 461 | 300138 | 晨光生物 | 6.3400 | 6.2700 | 6.4200 | 6.2100 | -2.1841 |
| 462 | 300143 | 星普医科 | 8.7000 | 8.7100 | 8.9300 | 8.6200 | -1.8038 |
| 463 | 300145 | 中金环境 | 4.7200 | 4.6200 | 4.7500 | 4.6100 | -2.5316 |
| 464 | 300152 | 科融环境 | 2.7500 | 2.7200 | 2.7800 | 2.7000 | -1.4493 |
| 465 | 300155 | 安居宝 | 4.5700 | 4.5300 | 4.6000 | 4.5200 | -0.6579 |
| 466 | 300158 | 振东制药 | 4.2000 | 4.1500 | 4.2500 | 4.1500 | -0.7177 |
| 467 | 300161 | 华中数控 | 11.6800 | 11.5000 | 11.7500 | 11.4600 | -1.4567 |
| 468 | 300162 | 雷曼股份 | 5.6200 | 5.5000 | 5.6400 | 5.4800 | -1.9608 |
| 469 | 300165 | 天瑞仪器 | 5.0500 | 5.0500 | 5.1200 | 4.9600 | -0.3945 |
| 470 | 300170 | 汉得信息 | 11.0600 | 10.4600 | 11.1700 | 10.1800 | -5.5104 |
| 471 | 300174 | 元力股份 | 20.2500 | 19.9400 | 20.3000 | 19.8000 | -2.8265 |
| 472 | 300176 | 鸿特科技 | 68.2800 | 67.5800 | 68.4800 | 66.8300 | -2.0580 |
| 473 | 300178 | 腾邦国际 | 12.4900 | 12.5000 | 12.5100 | 12.2000 | -0.4777 |
| 474 | 300179 | 四方达 | 4.2400 | 4.2100 | 4.3100 | 4.2000 | -0.7075 |
| 475 | 300181 | 佐力药业 | 4.9100 | 4.8500 | 4.9300 | 4.8500 | -1.0204 |
| 476 | 300182 | 捷成股份 | 6.4000 | 6.3300 | 6.4900 | 6.3200 | -1.2480 |
| 477 | 300184 | 力源信息 | 9.8200 | 9.7100 | 9.9200 | 9.6800 | -1.7206 |
| 478 | 300194 | 福安药业 | 4.3600 | 4.3100 | 4.3700 | 4.2900 | -1.3730 |
| 479 | 300195 | 长荣股份 | 10.3100 | 10.3200 | 10.4300 | 10.2100 | -1.1494 |
| 480 | 300198 | 纳川股份 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -10.0372 |
| 481 | 300199 | 翰宇药业 | 13.0600 | 12.8900 | 13.2600 | 12.8900 | -0.8462 |
| 482 | 300201 | 海伦哲 | 4.0800 | 4.0700 | 4.1500 | 4.0600 | 0.0000 |
| 483 | 300202 | 聚龙股份 | 9.6800 | 9.6800 | 9.8200 | 9.5000 | -0.9212 |
| 484 | 300204 | 舒泰神 | 10.2600 | 10.1200 | 10.3800 | 10.0900 | -1.5564 |
| 485 | 300207 | 欣旺达 | 8.6000 | 8.5100 | 8.6400 | 8.4800 | -1.0465 |
| 486 | 300208 | 恒顺众昇 | 8.0500 | 7.9000 | 8.0700 | 7.8800 | -1.2500 |
| 487 | 300213 | 佳讯飞鸿 | 5.8300 | 5.8300 | 5.9600 | 5.8100 | -0.8503 |
| 488 | 300216 | 千山药机 | 4.2800 | 4.2300 | 4.3700 | 4.2100 | -2.9817 |
| 489 | 300227 | 光韵达 | 10.0000 | 9.9900 | 10.1400 | 9.9400 | -0.6958 |
| 490 | 300229 | 拓尔思 | 10.1500 | 9.8700 | 10.1800 | 9.8500 | -2.5666 |
| 491 | 300230 | 永利股份 | 4.7100 | 4.6600 | 4.7200 | 4.6300 | -0.4274 |
| 492 | 300232 | 洲明科技 | 9.5100 | 9.1900 | 9.5100 | 9.1300 | -3.3649 |
| 493 | 300234 | 开尔新材 | 5.9600 | 5.8100 | 6.0300 | 5.8000 | -2.8428 |
| 494 | 300241 | 瑞丰光电 | 5.4000 | 5.2700 | 5.4400 | 5.1800 | -3.1250 |
| 495 | 300242 | 佳云科技 | 5.4400 | 5.2400 | 5.4500 | 5.2300 | -2.9630 |
| 496 | 300245 | 天玑科技 | 8.8700 | 8.8400 | 9.0000 | 8.8100 | -0.4505 |
| 497 | 300246 | 宝莱特 | 13.4900 | 13.5700 | 13.7800 | 13.4000 | -0.5861 |
| 498 | 300248 | 新开普 | 5.5600 | 5.4400 | 5.6000 | 5.4400 | -1.0909 |
| 499 | 300251 | 光线传媒 | 9.1500 | 8.9200 | 9.2600 | 8.9200 | -2.6201 |
| 500 | 300252 | 金信诺 | 8.2500 | 8.0900 | 8.3400 | 8.0800 | -2.0581 |
| 501 | 300254 | 仟源医药 | 7.9300 | 7.8600 | 7.9800 | 7.8500 | -0.8827 |
| 502 | 300255 | 常山药业 | 5.0200 | 5.0100 | 5.0800 | 4.9900 | -0.7921 |
| 503 | 300257 | 开山股份 | 13.8500 | 14.0700 | 14.2300 | 13.8500 | 0.0711 |
| 504 | 300259 | 新天科技 | 3.4700 | 3.4400 | 3.4800 | 3.4400 | -0.8646 |
| 505 | 300266 | 兴源环境 | 4.1800 | 4.1300 | 4.2700 | 4.1300 | -0.4819 |
| 506 | 300267 | 尔康制药 | 4.0100 | 4.0000 | 4.0600 | 3.9800 | -0.2494 |
| 507 | 300268 | 佳沃股份 | 12.4000 | 12.5100 | 12.6600 | 12.3600 | -0.2392 |
| 508 | 300269 | 联建光电 | 6.3300 | 6.2600 | 6.4000 | 6.2400 | -1.7268 |
| 509 | 300270 | 中威电子 | 8.6700 | 8.6300 | 8.6700 | 8.4900 | 0.0000 |
| 510 | 300273 | 和佳股份 | 6.0900 | 6.0100 | 6.1000 | 5.9400 | -0.3317 |
| 511 | 300274 | 阳光电源 | 7.3600 | 7.3200 | 7.5000 | 7.3100 | -0.9472 |
| 512 | 300275 | 梅安森 | 8.2000 | 8.0800 | 8.2700 | 8.0800 | -1.4634 |
| 513 | 300276 | 三丰智能 | 11.5000 | 11.2500 | 11.5800 | 11.2000 | -2.3438 |
| 514 | 300278 | 华昌达 | 7.5900 | 7.4200 | 7.6200 | 7.2800 | -1.3298 |
| 515 | 300279 | 和晶科技 | 6.3300 | 6.5100 | 6.6000 | 6.1800 | 2.1978 |
| 516 | 300281 | 金明精机 | 5.5200 | 5.0300 | 5.5500 | 5.0300 | -10.0179 |
| 517 | 300282 | 三盛教育 | 14.7000 | 14.8500 | 14.8800 | 14.1200 | 0.3378 |
| 518 | 300286 | 安科瑞 | 8.5800 | 8.5200 | 8.6700 | 8.4500 | -0.9302 |
| 519 | 300287 | 飞利信 | 5.7000 | 5.7200 | 5.7700 | 5.6700 | -0.8666 |
| 520 | 300288 | 朗玛信息 | 14.0200 | 13.5600 | 14.1300 | 13.5500 | -4.0340 |
| 521 | 300289 | 利德曼 | 5.9400 | 5.8500 | 5.9800 | 5.8300 | -1.1824 |
| 522 | 300291 | 华录百纳 | 6.1700 | 6.1800 | 6.2400 | 6.0900 | 0.4878 |
| 523 | 300292 | 吴通控股 | 3.2000 | 3.1500 | 3.2300 | 3.1500 | -1.5625 |
| 524 | 300295 | 三六五网 | 12.4200 | 11.8600 | 12.4500 | 11.8000 | -4.7390 |
| 525 | 300296 | 利亚德 | 12.0300 | 11.3600 | 12.0400 | 11.2700 | -5.5694 |
| 526 | 300297 | 蓝盾股份 | 7.3500 | 7.2200 | 7.3600 | 7.1600 | -1.9022 |
| 527 | 300298 | 三诺生物 | 16.4900 | 15.8400 | 16.4900 | 15.8000 | -4.0000 |
| 528 | 300299 | 富春股份 | 4.5800 | 4.4600 | 4.6600 | 4.4500 | -2.8322 |
| 529 | 300307 | 慈星股份 | 5.7100 | 5.6200 | 5.7300 | 5.6200 | -1.5762 |
| 530 | 300308 | 中际旭创 | 46.1900 | 44.9500 | 46.7700 | 42.6800 | -2.4946 |
| 531 | 300309 | 吉艾科技 | 19.4900 | 19.2400 | 19.5900 | 19.1900 | -1.7866 |
| 532 | 300310 | 宜通世纪 | 4.5300 | 4.4600 | 4.6100 | 4.4500 | -1.3274 |
| 533 | 300311 | 任子行 | 6.2000 | 6.1600 | 6.2900 | 6.1100 | -1.2821 |
| 534 | 300315 | 掌趣科技 | 3.9700 | 3.9100 | 4.0000 | 3.9100 | -1.7588 |
| 535 | 300317 | 珈伟股份 | 6.2800 | 5.9000 | 6.4600 | 5.8900 | -9.7859 |
| 536 | 300328 | 宜安科技 | 6.7500 | 6.6800 | 6.7800 | 6.6700 | -0.1495 |
| 537 | 300330 | 华虹计通 | 8.2800 | 8.2900 | 8.4000 | 8.2700 | -1.3095 |
| 538 | 300331 | 苏大维格 | 13.1700 | 13.0700 | 13.2700 | 13.0000 | -0.6839 |
| 539 | 300332 | 天壕环境 | 4.3900 | 4.3900 | 4.4600 | 4.3600 | 0.0000 |
| 540 | 300335 | 迪森股份 | 8.3800 | 8.2500 | 8.4400 | 8.2200 | -1.0791 |
| 541 | 300336 | 新文化 | 5.0700 | 4.9500 | 5.1200 | 4.9500 | -3.8835 |
| 542 | 300338 | 开元股份 | 11.0000 | 10.4000 | 11.1400 | 10.1800 | -6.2218 |
| 543 | 300340 | 科恒股份 | 17.4500 | 17.0600 | 17.7900 | 17.0500 | -2.2350 |
| 544 | 300341 | 麦迪电气 | 5.0900 | 4.9600 | 5.1000 | 4.9500 | -2.1696 |
| 545 | 300350 | 华鹏飞 | 5.5000 | 5.4400 | 5.5800 | 5.4200 | -1.2704 |
| 546 | 300359 | 全通教育 | 6.6300 | 6.5200 | 6.7100 | 6.5100 | -1.0622 |
| 547 | 300364 | 中文在线 | 6.3300 | 6.2500 | 6.4100 | 6.2400 | -1.2638 |
| 548 | 300369 | 绿盟科技 | 9.0600 | 8.9700 | 9.2000 | 8.9700 | -1.3201 |
| 549 | 300370 | 安控科技 | 3.2700 | 3.2200 | 3.2900 | 3.2000 | -0.6173 |
| 550 | 300374 | 恒通科技 | 10.2200 | 10.1100 | 10.2700 | 10.0100 | -0.5900 |
| 551 | 300375 | 鹏翎股份 | 6.0100 | 6.0700 | 6.0700 | 5.9700 | 0.0000 |
| 552 | 300376 | 易事特 | 4.7700 | 4.7600 | 4.8300 | 4.7100 | -0.4184 |
| 553 | 300385 | 雪浪环境 | 16.9700 | 16.9000 | 17.0900 | 16.8200 | -0.4125 |
| 554 | 300386 | 飞天诚信 | 10.4700 | 10.3200 | 10.5600 | 10.2100 | -2.0873 |
| 555 | 300392 | 腾信股份 | 6.9500 | 6.8000 | 7.0900 | 6.7600 | -3.6827 |
| 556 | 300396 | 迪瑞医疗 | 17.7600 | 17.5600 | 17.7900 | 17.2900 | -0.5099 |
| 557 | 300399 | 京天利 | 9.2800 | 9.0600 | 9.4500 | 9.0600 | -2.6853 |
| 558 | 300401 | 花园生物 | 17.3800 | 17.1100 | 17.5700 | 17.0000 | -2.5071 |
| 559 | 300403 | 地尔汉宇 | 5.7600 | 5.6900 | 5.8000 | 5.6900 | -1.2153 |
| 560 | 300405 | 科隆股份 | 8.2500 | 8.1600 | 8.3200 | 8.0500 | -0.9709 |
| 561 | 300406 | 九强生物 | 11.9600 | 12.1600 | 12.3600 | 11.7600 | 1.1647 |
| 562 | 300415 | 伊之密 | 7.6300 | 7.5600 | 7.7700 | 7.5300 | -1.9455 |
| 563 | 300417 | 南华仪器 | 17.6400 | 17.4200 | 17.7000 | 17.4200 | -1.3031 |
| 564 | 300418 | 昆仑万维 | 17.4200 | 17.1600 | 17.6700 | 17.1500 | -1.9429 |
| 565 | 300426 | 唐德影视 | 8.9900 | 8.8000 | 9.1500 | 8.7700 | -1.6760 |
| 566 | 300431 | 暴风集团 | 11.3500 | 11.1800 | 11.5000 | 11.1500 | -0.7105 |
| 567 | 300432 | 富临精工 | 8.1300 | 8.0300 | 8.2500 | 8.0100 | -2.5485 |
| 568 | 300433 | 蓝思科技 | 12.5000 | 12.2700 | 12.5700 | 12.1600 | -1.0484 |
| 569 | 300438 | 鹏辉能源 | 18.0300 | 17.9000 | 18.3200 | 17.8500 | -1.5402 |
| 570 | 300440 | 运达科技 | 6.1900 | 6.0200 | 6.2700 | 6.0000 | -2.7464 |
| 571 | 300442 | 普丽盛 | 15.7900 | 15.6000 | 15.9200 | 15.5700 | -1.9485 |
| 572 | 300444 | 双杰电气 | 8.1200 | 7.9600 | 8.2100 | 7.9600 | -2.2113 |
| 573 | 300446 | 乐凯新材 | 16.2700 | 15.9700 | 16.3700 | 15.9300 | -1.7835 |
| 574 | 300447 | 全信股份 | 11.1600 | 10.9200 | 11.3300 | 10.9100 | -3.1056 |
| 575 | 300448 | 浩云科技 | 10.2600 | 10.2700 | 10.3800 | 10.2400 | -0.7729 |
| 576 | 300449 | 汉邦高科 | 15.6100 | 15.7300 | 16.1000 | 15.6100 | -1.3174 |
| 577 | 300453 | 三鑫医疗 | 10.1100 | 9.9400 | 10.1900 | 9.9300 | -1.9724 |
| 578 | 300455 | 康拓红外 | 7.9200 | 7.7800 | 7.9700 | 7.7700 | -1.7677 |
| 579 | 300459 | 金科文化 | 9.0000 | 9.0000 | 9.0300 | 8.6600 | 0.1112 |
| 580 | 300466 | 赛摩电气 | 7.0000 | 6.9200 | 7.1300 | 6.9200 | -1.9830 |
| 581 | 300467 | 迅游科技 | 29.3600 | 28.7000 | 29.4900 | 28.6100 | -2.3477 |
| 582 | 300468 | 四方精创 | 16.5500 | 16.1500 | 16.6000 | 16.1500 | -1.8237 |
| 583 | 300473 | 德尔股份 | 33.0100 | 32.8600 | 33.3000 | 32.4500 | -0.4242 |
| 584 | 300475 | 聚隆科技 | 9.2000 | 9.2600 | 9.3900 | 9.1800 | 0.8715 |
| 585 | 300477 | 合纵科技 | 11.0200 | 10.8000 | 11.1900 | 10.6500 | -2.2624 |
| 586 | 300483 | 沃施股份 | 23.6800 | 23.4000 | 23.8000 | 23.0800 | -0.2132 |
| 587 | 300485 | 赛升药业 | 12.1700 | 12.0400 | 12.2100 | 12.0000 | -0.4136 |
| 588 | 300486 | 东杰智能 | 14.7100 | 14.4100 | 14.7700 | 14.4100 | -1.9728 |
| 589 | 300489 | 中飞股份 | 13.7000 | 13.6700 | 13.8400 | 13.5300 | -0.2190 |
| 590 | 300494 | 盛天网络 | 11.1400 | 10.8600 | 11.2300 | 10.8000 | -2.8623 |
| 591 | 300501 | 海顺新材 | 20.3000 | 19.7400 | 20.3200 | 19.7200 | -2.4704 |
| 592 | 300502 | 新易盛 | 13.1200 | 12.7600 | 13.1800 | 12.7600 | -2.8919 |
| 593 | 300503 | 昊志机电 | 10.2000 | 9.8000 | 10.2000 | 9.8000 | -2.0979 |
| 594 | 300508 | 维宏股份 | 25.1600 | 24.8100 | 25.4800 | 24.6800 | -1.1160 |
| 595 | 300509 | 新美星 | 11.5200 | 11.1500 | 11.5500 | 11.0500 | -2.1071 |
| 596 | 300511 | 雪榕生物 | 7.4600 | 7.4100 | 7.5600 | 7.3600 | -1.4628 |
| 597 | 300513 | 恒泰实达 | 25.7300 | 25.3500 | 25.7300 | 25.1200 | -0.1182 |
| 598 | 300514 | 友讯达 | 13.8800 | 13.5400 | 14.2700 | 13.4300 | -2.3088 |
| 599 | 300516 | 久之洋 | 33.6100 | 33.7000 | 34.3300 | 33.3600 | -0.8240 |
| 600 | 300518 | 盛讯达 | 45.4400 | 45.5500 | 45.6000 | 44.8900 | -0.5459 |
| 601 | 300521 | 爱司凯 | 10.9000 | 10.8600 | 11.1700 | 10.8300 | -2.0739 |
| 602 | 300525 | 博思软件 | 19.7800 | 19.7400 | 19.9400 | 19.6200 | -0.2022 |
| 603 | 300526 | 中潜股份 | 13.1500 | 12.6800 | 13.1500 | 12.6800 | -2.2359 |
| 604 | 300527 | 中国应急 | 7.9500 | 7.5100 | 8.0800 | 7.2500 | -6.0075 |
| 605 | 300528 | 幸福蓝海 | 10.0800 | 10.0500 | 10.2600 | 10.0200 | -0.3964 |
| 606 | 300530 | 达志科技 | 28.7700 | 28.9700 | 29.1200 | 28.3200 | -0.1034 |
| 607 | 300532 | 今天国际 | 15.0600 | 14.5000 | 15.1800 | 14.5000 | -3.8462 |
| 608 | 300533 | 冰川网络 | 34.0500 | 33.9700 | 34.5600 | 33.8300 | -1.1638 |
| 609 | 300535 | 达威股份 | 15.6400 | 15.4800 | 15.8200 | 15.3600 | -1.9633 |
| 610 | 300536 | 农尚环境 | 10.2300 | 9.9000 | 10.3200 | 9.8800 | -3.5088 |
| 611 | 300537 | 广信材料 | 12.8700 | 12.8500 | 13.1500 | 12.6600 | -0.5418 |
| 612 | 300538 | 同益股份 | 20.6500 | 20.4300 | 21.2300 | 20.4100 | -2.6215 |
| 613 | 300539 | 横河模具 | 8.5100 | 8.3600 | 8.6300 | 8.3600 | -1.7626 |
| 614 | 300540 | 深冷股份 | 13.7800 | 13.6800 | 14.1200 | 13.5100 | -1.7241 |
| 615 | 300541 | 先进数通 | 12.8300 | 12.6400 | 12.9300 | 12.6400 | -1.2500 |
| 616 | 300542 | 新晨科技 | 14.1600 | 13.8200 | 14.3800 | 13.8100 | -3.0856 |
| 617 | 300545 | 联得装备 | 21.4500 | 20.8400 | 21.4500 | 20.8400 | -1.8832 |
| 618 | 300548 | 博创科技 | 31.4200 | 31.1500 | 31.7700 | 31.0600 | -0.8593 |
| 619 | 300549 | 优德精密 | 14.8500 | 14.4900 | 14.9000 | 14.4900 | -2.6210 |
| 620 | 300552 | 万集科技 | 17.7700 | 17.6000 | 17.7800 | 17.4000 | -0.6211 |
| 621 | 300554 | 三超新材 | 27.6000 | 27.5500 | 27.9500 | 26.9200 | 0.0000 |
| 622 | 300557 | 理工光科 | 26.6000 | 26.5200 | 27.1700 | 26.4900 | -1.5225 |
| 623 | 300558 | 贝达药业 | 49.1000 | 49.1100 | 49.6000 | 48.8500 | -0.2640 |
| 624 | 300560 | 中富通 | 19.7500 | 19.1700 | 20.1400 | 19.1600 | -3.1818 |
| 625 | 300561 | 汇金科技 | 16.8000 | 15.9700 | 16.8200 | 15.8800 | -4.7136 |
| 626 | 300562 | 乐心医疗 | 14.6600 | 14.1400 | 14.6800 | 14.1400 | -2.4828 |
| 627 | 300565 | 科信技术 | 12.7800 | 12.6400 | 12.9500 | 12.6200 | -1.3271 |
| 628 | 300566 | 激智科技 | 16.3100 | 15.9400 | 16.5500 | 15.8000 | -2.2685 |
| 629 | 300569 | 天能重工 | 13.6500 | 13.1900 | 13.7000 | 13.1300 | -3.0147 |
| 630 | 300573 | 兴齐眼药 | 17.2200 | 16.9000 | 17.3700 | 16.9000 | -2.5937 |
| 631 | 300577 | 开润股份 | 36.2000 | 34.8000 | 36.5800 | 33.1900 | -3.8674 |
| 632 | 300578 | 会畅通讯 | 19.3200 | 18.8500 | 19.4900 | 18.8200 | -1.9251 |
| 633 | 300579 | 数字认证 | 25.3500 | 24.7400 | 25.4900 | 24.7200 | -2.4063 |
| 634 | 300580 | 贝斯特 | 14.7300 | 14.5000 | 14.8500 | 14.5000 | -1.5614 |
| 635 | 300581 | 晨曦航空 | 11.7500 | 11.4100 | 11.9000 | 11.3200 | -3.4687 |
| 636 | 300582 | 英飞特 | 11.3300 | 11.1000 | 11.4800 | 11.1000 | -2.0300 |
| 637 | 300584 | 海辰药业 | 33.9900 | 32.8800 | 34.9700 | 32.8200 | -4.5850 |
| 638 | 300585 | 奥联电子 | 11.9900 | 11.7300 | 12.1400 | 11.7300 | -2.6556 |
| 639 | 300586 | 美联新材 | 15.0000 | 14.0200 | 15.3200 | 13.9100 | -7.7632 |
| 640 | 300588 | 熙菱信息 | 11.1000 | 10.4600 | 11.1100 | 10.4000 | -5.1677 |
| 641 | 300589 | 江龙船艇 | 12.1500 | 11.7200 | 12.2700 | 11.7000 | -3.8556 |
| 642 | 300592 | 华凯创意 | 11.3100 | 11.0000 | 11.3500 | 10.9000 | -2.5686 |
| 643 | 300593 | 新雷能 | 16.2500 | 16.1700 | 16.4500 | 16.1500 | -4.7142 |
| 644 | 300595 | 欧普康视 | 35.4200 | 33.5100 | 35.7500 | 33.4900 | -5.6056 |
| 645 | 300600 | 瑞特股份 | 19.8500 | 19.4500 | 19.9800 | 19.3000 | -2.7500 |
| 646 | 300605 | 恒锋信息 | 15.9600 | 15.5100 | 15.9700 | 15.5100 | -2.5141 |
| 647 | 300607 | 拓斯达 | 41.2700 | 41.6100 | 42.3900 | 41.2200 | 0.7018 |
| 648 | 300608 | 思特奇 | 18.0600 | 17.9000 | 18.3600 | 17.8800 | -1.9178 |
| 649 | 300610 | 晨化股份 | 11.8500 | 11.6800 | 11.9500 | 11.6800 | -1.2680 |
| 650 | 300612 | 宣亚国际 | 21.2600 | 20.1500 | 21.2600 | 20.1000 | -4.1845 |
| 651 | 300613 | 富瀚微 | 125.1800 | 120.9500 | 125.6000 | 120.1000 | -3.4563 |
| 652 | 300615 | 欣天科技 | 16.0800 | 15.6000 | 16.1500 | 15.6000 | -2.7431 |
| 653 | 300616 | 尚品宅配 | 86.4000 | 91.0000 | 92.4700 | 86.1000 | -0.5356 |
| 654 | 300619 | 金银河 | 30.0000 | 29.5500 | 30.3900 | 29.5000 | -2.1523 |
| 655 | 300621 | 维业股份 | 11.7800 | 11.5600 | 11.9800 | 11.5100 | -2.9387 |
| 656 | 300622 | 博士眼镜 | 19.1300 | 18.7800 | 19.3000 | 18.7500 | -2.1875 |
| 657 | 300625 | 三雄极光 | 18.6800 | 18.5500 | 18.8000 | 18.5100 | 0.2703 |
| 658 | 300626 | 华瑞股份 | 8.8700 | 8.8800 | 9.0200 | 8.7000 | -1.6611 |
| 659 | 300631 | 久吾高科 | 19.3400 | 18.3100 | 19.5500 | 18.3000 | -5.3747 |
| 660 | 300636 | 同和药业 | 20.8000 | 20.7900 | 21.1300 | 20.3000 | -0.4310 |
| 661 | 300638 | 广和通 | 26.5500 | 25.7800 | 26.7300 | 25.7800 | -3.0463 |
| 662 | 300639 | 凯普生物 | 18.1100 | 17.7500 | 18.3400 | 17.7500 | -1.8252 |
| 663 | 300640 | 德艺文创 | 11.7400 | 11.4300 | 11.8400 | 11.4000 | -2.3077 |
| 664 | 300642 | 透景生命 | 47.4800 | 45.8700 | 47.8900 | 45.7100 | -3.3705 |
| 665 | 300643 | 万通智控 | 9.4200 | 9.3900 | 9.6600 | 9.2800 | -1.3655 |
| 666 | 300650 | 太龙照明 | 15.6500 | 15.4200 | 16.0000 | 15.4000 | -2.7129 |
| 667 | 300652 | 雷迪克 | 19.9800 | 19.5000 | 20.0500 | 19.4500 | -1.7137 |
| 668 | 300654 | 世纪天鸿 | 14.8000 | 14.6100 | 14.8000 | 14.5200 | -0.7473 |
| 669 | 300656 | 民德电子 | 23.5500 | 23.0100 | 23.7500 | 23.0100 | -2.6238 |
| 670 | 300660 | 江苏雷利 | 23.0000 | 22.9000 | 23.2300 | 22.8300 | -0.9516 |
| 671 | 300663 | 科蓝软件 | 14.7800 | 14.2000 | 14.9000 | 14.1800 | -4.9531 |
| 672 | 300664 | 鹏鹞环保 | 15.9900 | 15.8500 | 16.3500 | 15.8500 | -2.4615 |
| 673 | 300665 | 飞鹿股份 | 12.3500 | 12.0200 | 12.3500 | 12.0100 | -1.7974 |
| 674 | 300667 | 必创科技 | 27.2800 | 26.8100 | 27.7800 | 26.6000 | -1.7229 |
| 675 | 300668 | 杰恩设计 | 21.6000 | 20.2500 | 21.6700 | 20.2000 | -5.7263 |
| 676 | 300676 | 华大基因 | 71.4000 | 68.9000 | 72.5100 | 68.5800 | -2.9851 |
| 677 | 300678 | 中科信息 | 20.8500 | 20.6500 | 21.2600 | 20.6500 | -0.2897 |
| 678 | 300679 | 电连技术 | 29.6000 | 28.6100 | 29.6000 | 28.4100 | -2.5545 |
| 679 | 300680 | 隆盛科技 | 22.3200 | 22.0100 | 22.7300 | 22.0000 | -1.6093 |
| 680 | 300682 | 朗新科技 | 15.9900 | 15.6800 | 16.1500 | 15.6800 | -1.1972 |
| 681 | 300683 | 海特生物 | 36.1500 | 35.4400 | 38.0000 | 35.4400 | -10.0051 |
| 682 | 300685 | 艾德生物 | 51.7600 | 50.1200 | 52.3000 | 50.1000 | -6.5623 |
| 683 | 300686 | 智动力 | 16.9800 | 15.8500 | 17.0500 | 15.7800 | -6.4345 |
| 684 | 300687 | 赛意信息 | 20.7800 | 19.9300 | 21.2900 | 19.8000 | -6.2559 |
| 685 | 300691 | 联合光电 | 24.5000 | 23.7900 | 24.6800 | 23.2900 | -2.4600 |
| 686 | 300692 | 中环环保 | 17.6000 | 17.3600 | 17.8700 | 17.1900 | -1.3076 |
| 687 | 300693 | 盛弘股份 | 21.5500 | 20.2000 | 21.5800 | 20.0700 | -4.4917 |
| 688 | 300695 | 兆丰股份 | 60.4000 | 59.8900 | 60.8900 | 59.8400 | -0.6305 |
| 689 | 300696 | 爱乐达 | 26.4800 | 25.8000 | 26.8300 | 25.7500 | -2.5680 |
| 690 | 300697 | 电工合金 | 13.3700 | 12.8100 | 13.4800 | 12.8100 | -4.2601 |
| 691 | 300698 | 万马科技 | 17.8800 | 17.3100 | 17.8900 | 17.3100 | -3.1337 |
| 692 | 300700 | 岱勒新材 | 38.3900 | 37.6200 | 38.7700 | 37.4500 | -2.1586 |
| 693 | 300702 | 天宇股份 | 18.0000 | 17.5500 | 18.1900 | 17.5500 | -3.6773 |
| 694 | 300703 | 创源文化 | 18.1900 | 17.9000 | 18.5500 | 17.9000 | -1.1050 |
| 695 | 300706 | 阿石创 | 40.8200 | 39.8800 | 41.9000 | 39.8000 | -4.1577 |
| 696 | 300708 | 聚灿光电 | 15.1500 | 15.2600 | 15.4300 | 14.8000 | 0.3947 |
| 697 | 300709 | 精研科技 | 36.1200 | 35.0000 | 36.4900 | 35.0000 | -2.7778 |
| 698 | 300710 | 万隆光电 | 27.7900 | 27.6300 | 28.1500 | 27.5100 | -0.5757 |
| 699 | 300711 | 广哈通信 | 18.5000 | 17.6000 | 18.5200 | 17.5800 | -4.6070 |
| 700 | 300712 | 永福股份 | 18.5100 | 18.0200 | 18.6400 | 18.0200 | -2.6472 |
| 701 | 300713 | 英可瑞 | 32.3700 | 31.5500 | 32.3700 | 31.3100 | -2.5332 |
| 702 | 300716 | 国立科技 | 14.5700 | 14.6100 | 15.0900 | 14.5700 | -2.0121 |
| 703 | 300717 | 华信新材 | 18.5300 | 18.6700 | 18.9500 | 18.4600 | 0.7555 |
| 704 | 300719 | 安达维尔 | 12.8900 | 12.7000 | 13.1000 | 12.6800 | -1.4740 |
| 705 | 300727 | 润禾材料 | 24.9900 | 23.6900 | 24.9900 | 23.6700 | -5.1262 |
| 706 | 300730 | 科创信息 | 20.0400 | 19.6300 | 20.5800 | 19.6200 | -1.7518 |
| 707 | 300733 | 西菱动力 | 17.6600 | 17.0300 | 17.8600 | 17.0100 | -3.7853 |
| 708 | 300736 | 百华悦邦 | 23.6200 | 22.7600 | 23.7900 | 22.6300 | -2.7766 |
| 709 | 300738 | 奥飞数据 | 48.5600 | 47.7700 | 49.3900 | 47.7100 | -1.0153 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
