深市换手率创1月新高股(100只)
来源：巨灵信息
2018-09-05 23:12:29
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002899 | 英派斯 | 23.4400 | 25.0000 | 26.0700 | 22.8100 | 4.7340 | 41.2924 |
| 2 | 300312 | 邦讯技术 | 8.6900 | 9.3900 | 9.6800 | 8.6300 | 6.7045 | 30.1848 |
| 3 | 002892 | 科力尔 | 28.9900 | 29.0500 | 30.1000 | 28.6000 | -0.3431 | 28.5036 |
| 4 | 002716 | 金贵银业 | 6.4600 | 6.6000 | 6.9700 | 6.4600 | -8.0780 | 25.7468 |
| 5 | 300578 | 会畅通讯 | 17.7800 | 16.7400 | 18.2100 | 16.7400 | -2.6178 | 20.6546 |
| 6 | 002856 | 美芝股份 | 21.4400 | 22.0000 | 23.6700 | 21.4400 | -7.6406 | 20.4967 |
| 7 | 300504 | 天邑股份 | 28.2000 | 29.7400 | 31.0200 | 28.0500 | 5.4610 | 19.6335 |
| 8 | 002885 | 京泉华 | 21.1900 | 20.5100 | 21.6500 | 20.3200 | 0.0976 | 19.3187 |
| 9 | 300659 | 中孚信息 | 27.4200 | 25.6500 | 27.4200 | 23.9900 | 2.8881 | 19.1808 |
| 10 | 300527 | 中国应急 | 8.4800 | 8.5200 | 9.2500 | 8.4700 | 0.5903 | 18.5352 |
| 11 | 000576 | 广东甘化 | 5.9700 | 6.1100 | 6.4200 | 5.9000 | 4.4444 | 17.4818 |
| 12 | 300431 | 暴风集团 | 11.8600 | 13.2000 | 13.2000 | 11.8600 | 10.0000 | 17.1176 |
| 13 | 300514 | 友讯达 | 13.6500 | 12.8700 | 13.9800 | 12.8300 | 1.2589 | 16.1514 |
| 14 | 002584 | 西陇科学 | 5.5200 | 5.7300 | 6.1300 | 5.4800 | 2.6882 | 15.6415 |
| 15 | 002321 | 华英农业 | 5.9500 | 6.4800 | 6.4800 | 5.9500 | 10.0170 | 15.3221 |
| 16 | 000669 | 金鸿控股 | 6.7400 | 6.0000 | 6.8800 | 6.0000 | -4.4586 | 14.6344 |
| 17 | 300090 | 盛运环保 | 2.9800 | 2.9900 | 3.1300 | 2.9200 | 0.3356 | 14.0489 |
| 18 | 002840 | 华统股份 | 14.5000 | 15.1700 | 15.9800 | 14.2800 | 4.1896 | 12.2860 |
| 19 | 300216 | 千山药机 | 3.8100 | 4.1800 | 4.1800 | 3.7700 | 10.0000 | 11.5434 |
| 20 | 300167 | 迪威迅 | 4.8800 | 5.4000 | 5.4000 | 4.8700 | 9.9796 | 10.6401 |
| 21 | 000979 | 中弘股份 | 0.9500 | 1.0000 | 1.0000 | 0.9400 | 9.8901 | 10.5162 |
| 22 | 002214 | 大立科技 | 6.5000 | 6.0600 | 6.6900 | 6.0500 | -3.3493 | 10.1756 |
| 23 | 002622 | 融钰集团 | 3.0800 | 3.1800 | 3.3600 | 3.0800 | 1.2739 | 9.1277 |
| 24 | 002878 | 元隆雅图 | 23.2600 | 23.9200 | 24.5000 | 23.2500 | 2.0913 | 9.0770 |
| 25 | 300064 | 豫金刚石 | 5.9300 | 5.7600 | 5.9300 | 5.7500 | 6.8646 | 8.7696 |
| 26 | 002467 | 二六三 | 5.5600 | 5.8300 | 5.8300 | 5.5400 | 10.0000 | 8.7642 |
| 27 | 300004 | 南风股份 | 4.4300 | 4.5500 | 4.5500 | 4.3300 | 9.9034 | 8.5165 |
| 28 | 300373 | 扬杰科技 | 25.0000 | 23.4600 | 25.0600 | 23.4600 | -10.0115 | 8.3637 |
| 29 | 002569 | 步森股份 | 10.4200 | 11.4000 | 11.4000 | 10.4200 | 10.0386 | 8.3580 |
| 30 | 300447 | 全信股份 | 12.2100 | 11.9200 | 12.3800 | 11.8000 | 2.4936 | 7.9051 |
| 31 | 300116 | 坚瑞沃能 | 2.1600 | 2.3000 | 2.4000 | 2.1500 | 5.0228 | 7.8656 |
| 32 | 002291 | 星期六 | 6.8900 | 6.1600 | 6.8900 | 6.1100 | -8.7407 | 7.7389 |
| 33 | 300266 | 兴源环境 | 3.5500 | 3.7100 | 3.8800 | 3.5300 | 4.2135 | 7.4704 |
| 34 | 002920 | 德赛西威 | 21.7900 | 22.2700 | 23.6200 | 21.7000 | 3.7261 | 7.3158 |
| 35 | 300519 | 新光药业 | 18.5600 | 18.2400 | 18.9800 | 17.8700 | -1.9882 | 6.6602 |
| 36 | 300099 | 精准信息 | 5.1900 | 5.0300 | 5.3700 | 5.0100 | -2.1401 | 6.5794 |
| 37 | 002879 | 长缆科技 | 13.2000 | 13.9000 | 14.4700 | 13.1000 | 5.7034 | 6.2971 |
| 38 | 002711 | 欧浦智网 | 4.2500 | 4.0800 | 4.3400 | 4.0800 | -0.7299 | 5.5629 |
| 39 | 000018 | 神州长城 | 2.7800 | 2.9100 | 3.0500 | 2.7500 | 5.0542 | 5.4798 |
| 40 | 300032 | 金龙机电 | 3.5800 | 3.7400 | 3.8900 | 3.5600 | 4.4693 | 5.3040 |
| 41 | 300717 | 华信新材 | 18.0000 | 17.8500 | 18.0500 | 17.6500 | 1.1331 | 5.2269 |
| 42 | 000793 | 华闻传媒 | 3.4400 | 3.5200 | 3.6500 | 3.4100 | 2.9240 | 4.6796 |
| 43 | 300101 | 振芯科技 | 13.6200 | 13.8200 | 14.1900 | 13.5200 | 1.3940 | 4.6115 |
| 44 | 002802 | 洪汇新材 | 23.4400 | 23.5000 | 24.3600 | 23.2400 | 0.2988 | 4.6081 |
| 45 | 300393 | 中来股份 | 15.3500 | 16.9000 | 16.9000 | 15.2600 | 10.0260 | 4.6050 |
| 46 | 002041 | 登海种业 | 7.4500 | 7.7100 | 7.9900 | 7.1300 | 4.8980 | 4.3702 |
| 47 | 300062 | 中能电气 | 5.1700 | 5.2300 | 5.6000 | 5.1600 | 0.1916 | 4.2551 |
| 48 | 002091 | 江苏国泰 | 5.9500 | 6.1900 | 6.1900 | 5.9500 | 9.9467 | 4.2122 |
| 49 | 002566 | 益盛药业 | 6.9500 | 6.8200 | 7.1400 | 6.8000 | 1.7910 | 4.1163 |
| 50 | 300074 | 华平股份 | 3.3800 | 3.3600 | 3.5300 | 3.3400 | -0.2967 | 4.0416 |
| 51 | 300712 | 永福股份 | 16.1800 | 16.1300 | 16.7700 | 16.0500 | -0.3706 | 3.9367 |
| 52 | 002760 | 凤形股份 | 14.7200 | 15.0000 | 15.5800 | 14.5100 | 1.9022 | 3.4523 |
| 53 | 300071 | 华谊嘉信 | 3.3800 | 3.3900 | 3.5200 | 3.3500 | 0.0000 | 3.3627 |
| 54 | 300316 | 晶盛机电 | 12.7400 | 13.1600 | 13.4500 | 12.7000 | 2.9734 | 3.1512 |
| 55 | 002219 | 恒康医疗 | 3.1600 | 3.4500 | 3.4500 | 3.1300 | 9.8726 | 3.0678 |
| 56 | 300338 | 开元股份 | 8.9700 | 9.4200 | 9.8600 | 8.9000 | 5.0167 | 2.9021 |
| 57 | 300364 | 中文在线 | 6.6600 | 6.6200 | 6.9100 | 6.6000 | -0.6006 | 2.8385 |
| 58 | 002509 | 天广中茂 | 2.5600 | 2.6100 | 2.6900 | 2.5400 | 1.5564 | 2.7729 |
| 59 | 300082 | 奥克股份 | 5.9600 | 5.7100 | 6.1600 | 5.6400 | 0.0000 | 2.5324 |
| 60 | 002239 | 奥特佳 | 2.4500 | 2.6100 | 2.7000 | 2.4500 | -1.1364 | 2.4805 |
| 61 | 002541 | 鸿路钢构 | 7.8000 | 7.5200 | 7.8200 | 7.4000 | -3.3419 | 2.4496 |
| 62 | 300248 | 新开普 | 5.5800 | 5.6300 | 5.7600 | 5.5500 | 1.6245 | 2.3325 |
| 63 | 300002 | 神州泰岳 | 3.9300 | 4.0300 | 4.2700 | 3.9200 | 2.5445 | 2.1334 |
| 64 | 300515 | 三德科技 | 9.0100 | 8.9600 | 9.2700 | 8.9600 | -0.8850 | 2.0910 |
| 65 | 300415 | 伊之密 | 7.1200 | 7.2100 | 7.4300 | 7.0600 | 1.5493 | 2.0896 |
| 66 | 300420 | 五洋停车 | 4.3800 | 4.3000 | 4.5600 | 4.3000 | -0.2320 | 1.9918 |
| 67 | 300155 | 安居宝 | 4.6500 | 4.6800 | 4.9500 | 4.6300 | 0.4292 | 1.9571 |
| 68 | 002398 | 建研集团 | 5.0800 | 5.1200 | 5.1500 | 5.0500 | 0.3922 | 1.9569 |
| 69 | 000980 | 众泰汽车 | 5.6100 | 5.2400 | 5.6100 | 5.2000 | -6.4286 | 1.9284 |
| 70 | 300173 | 智慧松德 | 5.1500 | 5.1700 | 5.2200 | 5.1200 | -0.1931 | 1.8805 |
| 71 | 002576 | 通达动力 | 8.8700 | 8.8200 | 9.0900 | 8.7700 | -0.2262 | 1.8417 |
| 72 | 300245 | 天玑科技 | 9.2900 | 9.3400 | 9.5400 | 9.2500 | 0.0000 | 1.8405 |
| 73 | 000533 | 万家乐 | 3.2100 | 3.2800 | 3.3400 | 3.2100 | 1.5480 | 1.7970 |
| 74 | 300112 | 万讯自控 | 7.9600 | 7.4700 | 7.9600 | 7.4700 | -6.8579 | 1.7297 |
| 75 | 002084 | 海鸥住工 | 4.6900 | 5.0000 | 5.0000 | 4.6600 | 6.1571 | 1.6602 |
| 76 | 002388 | 新亚制程 | 4.9500 | 5.1400 | 5.4600 | 4.9500 | 3.6290 | 1.5891 |
| 77 | 002559 | 亚威股份 | 7.4000 | 7.1800 | 7.4000 | 7.1700 | -2.9730 | 1.5637 |
| 78 | 300291 | 华录百纳 | 5.6200 | 5.8400 | 5.9800 | 5.6000 | 3.7300 | 1.5508 |
| 79 | 002299 | 圣农发展 | 17.6200 | 18.1200 | 18.4500 | 17.6100 | 1.8550 | 1.5208 |
| 80 | 002332 | 仙琚制药 | 7.4300 | 7.1900 | 7.4900 | 7.1000 | -4.1333 | 1.4609 |
| 81 | 002342 | 巨力索具 | 3.5000 | 3.5300 | 3.6800 | 3.4600 | 0.8571 | 1.4255 |
| 82 | 000908 | 景峰医药 | 4.5200 | 4.6600 | 4.6800 | 4.4800 | 3.0973 | 1.3411 |
| 83 | 002174 | 游族网络 | 16.0800 | 16.3900 | 16.5900 | 15.8500 | 3.6030 | 1.2805 |
| 84 | 002763 | 汇洁股份 | 9.1600 | 8.9700 | 9.1600 | 8.9500 | -3.0270 | 1.2270 |
| 85 | 002057 | 中钢天源 | 6.2500 | 6.2700 | 6.2700 | 6.0500 | -0.1592 | 1.1703 |
| 86 | 300408 | 三环集团 | 24.4600 | 23.2200 | 24.4600 | 23.1500 | -5.7630 | 1.1103 |
| 87 | 300297 | 蓝盾股份 | 7.5700 | 7.3200 | 7.5700 | 7.2900 | -3.4301 | 1.0949 |
| 88 | 000586 | 汇源通信 | 9.2800 | 9.8500 | 10.1900 | 9.2200 | 5.6867 | 1.0216 |
| 89 | 300195 | 长荣股份 | 9.7400 | 9.7600 | 9.7700 | 9.6800 | 0.1026 | 0.9745 |
| 90 | 002571 | 德力股份 | 5.6200 | 5.5700 | 5.8000 | 5.5500 | 0.7233 | 0.9712 |
| 91 | 300181 | 佐力药业 | 4.4700 | 4.4800 | 4.5800 | 4.4500 | 0.4484 | 0.7707 |
| 92 | 002276 | 万马股份 | 5.3500 | 5.3300 | 5.4700 | 5.3000 | -0.5597 | 0.7657 |
| 93 | 000785 | 武汉中商 | 7.5300 | 7.5100 | 7.5800 | 7.4500 | -0.5298 | 0.7508 |
| 94 | 002100 | 天康生物 | 5.6500 | 5.6200 | 5.6700 | 5.4400 | -1.5762 | 0.6797 |
| 95 | 002298 | 中电兴发 | 6.7900 | 6.7600 | 6.8900 | 6.7300 | -0.2950 | 0.6210 |
| 96 | 000850 | 华茂股份 | 3.4900 | 3.4600 | 3.5300 | 3.4500 | -0.8596 | 0.5563 |
| 97 | 000783 | 长江证券 | 5.0400 | 5.0900 | 5.2400 | 5.0300 | 0.5929 | 0.4927 |
| 98 | 002644 | 佛慈制药 | 8.7100 | 8.2500 | 8.7100 | 8.1900 | -4.7344 | 0.4343 |
| 99 | 002186 | 全聚德 | 13.1300 | 13.2200 | 13.8200 | 13.0300 | 0.6855 | 0.4025 |
| 100 | 000883 | 湖北能源 | 4.0300 | 3.9900 | 4.0300 | 3.9800 | -1.7241 | 0.1795 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
