首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(170只)

来源:巨灵信息 2018-03-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200030富奥B5.70005.70005.70005.7000-0.52360.0026
2200521皖美菱B3.63003.60003.63003.6000-1.09890.0052
3200012南玻B4.68004.68004.69004.6500-0.21320.0193
4200541粤照明B6.04006.02006.04006.0000-0.33110.0234
5200160东沣B1.99001.98002.00001.9700-1.00000.0241
6200058深赛格B3.54003.57003.57003.53000.00000.0286
7200581苏威孚B16.950017.010017.050016.8300-0.35150.0369
8200018神州B3.36003.38003.38003.35000.00000.0428
9002399海普瑞17.160017.290017.300017.08000.69890.0699
10000783长江证券7.39007.40007.43007.38000.00000.1107
11000620新华联6.15006.14006.19006.10000.16310.1132
12002077大港股份11.400011.200011.400011.1700-0.70920.1501
13000918嘉凯城6.84006.80006.88006.8000-0.58480.1503
14000610西安旅游10.100010.150010.200010.10000.49500.1609
15000750国海证券4.56004.56004.59004.5500-0.21880.1620
16002154报喜鸟3.12003.11003.13003.1000-0.32050.1799
17002505大康农业2.54002.52002.54002.5100-0.78740.1905
18000705浙江震元7.43007.41007.43007.35000.13510.1936
19000656金科股份5.10005.13005.19005.08000.58820.1964
20002099海翔药业5.56005.53005.59005.5100-0.36040.2102
21002170芭田股份5.41005.38005.46005.3600-0.92080.2128
22000959首钢股份5.59005.59005.66005.55000.00000.2154
23000157中联重科4.25004.26004.27004.24000.23530.2272
24002262恩华药业13.740013.500013.750013.4300-1.24360.2284
25002303美盈森6.63006.64006.70006.60000.45390.2306
26000679大连友谊6.03006.09006.10006.03000.00000.2332
27300363博腾股份12.410012.520012.590012.41000.16000.2408
28000809*ST新城3.38003.39003.40003.37000.29590.2418
29002317众生药业10.550010.570010.600010.48000.18960.2475
30002518科士达16.160016.300016.350016.08001.11660.2494
31002083孚日股份5.97005.92005.97005.9000-0.16860.2534
32000428华天酒店3.80003.78003.85003.7600-0.78740.2584
33300194福安药业5.38005.41005.43005.38000.37110.2621
34002732燕塘乳业25.800025.780025.940025.60000.11650.2691
35002593日上集团3.95003.94003.99003.9300-0.25320.2707
36002228合兴包装3.98004.03004.03003.96001.00250.2809
37002495佳隆股份3.29003.28003.30003.2600-0.30400.2871
38000776广发证券16.480016.370016.580016.3300-0.42580.2899
39000541佛山照明8.74008.75008.79008.70000.22910.3065
40000089深圳机场8.58008.70008.70008.57001.63550.3108
41002502骅威文化7.47007.48007.50007.43000.13390.3210
42002608江苏国信9.18009.30009.39009.18000.00000.3276
43002206海利得5.04005.04005.06005.00000.39840.3327
44002578闽发铝业4.29004.24004.29004.2400-1.16550.3329
45000728国元证券9.44009.43009.48009.37000.21250.3380
46000404华意压缩5.36005.39005.39005.33000.37240.3381
47000859国风塑业3.76003.78003.81003.75000.00000.3445
48000612焦作万方8.01007.99008.04007.8700-0.24970.3447
49000639西王食品16.120016.220016.280015.89000.74530.3448
50002663普邦股份5.37005.36005.38005.32000.18690.3533
51000975银泰资源14.770014.700014.850014.60000.13620.3567
52002665首航节能6.51006.48006.51006.4300-0.46080.3605
53002250联化科技10.060010.100010.190010.0500-0.29620.3650
54000571新大洲A4.78004.82004.84004.77000.41670.3700
55002088鲁阳节能13.180013.150013.240013.07000.07610.3952
56002105信隆健康5.60005.66005.67005.57000.71170.3960
57002210飞马国际12.600012.650012.790012.45000.39680.3983
58002130沃尔核材5.54005.57005.60005.52000.17990.3989
59000721西安饮食4.91004.91004.95004.86000.00000.4073
60000680山推股份4.47004.47004.50004.46000.22420.4137
61300185通裕重工2.26002.28002.28002.26000.44050.4151
62000951中国重汽15.570015.690015.880015.56000.83550.4225
63300408三环集团23.000023.040023.200022.60000.61140.4240
64002536西泵股份14.180014.100014.180014.0000-0.56420.4244
65002566益盛药业8.00008.00008.02007.92000.00000.4424
66300421力星股份16.700016.730016.800016.39000.17960.4508
67002756永兴特钢24.430024.100024.490024.0700-1.59250.4560
68000520长航凤凰3.32003.33003.34003.31000.30120.4613
69002010传化智联15.560015.770015.800015.43001.28450.4744
70002418康盛股份9.14009.14009.23009.0700-0.32720.4864
71000952广济药业13.040013.410013.490013.04001.36050.4990
72300499高澜股份16.000016.230016.340016.00000.68240.4999
73300012华测检测4.16004.17004.20004.13000.48190.5149
74300254仟源医药8.84008.81008.84008.71000.11360.5169
75300121阳谷华泰12.200012.210012.280012.07000.00000.5258
76000761本钢板材5.06005.07005.15005.0300-1.16960.5326
77002015霞客环保5.83005.80005.85005.7500-0.68490.5430
78002609捷顺科技14.750014.670014.780014.6000-0.20410.5558
79300464星徽精密8.39008.36008.46008.3100-0.11950.5716
80300048合康新能3.49003.50003.51003.45000.57470.5820
81002731萃华珠宝14.730014.690014.730014.51000.54760.5999
82000400许继电气11.570011.600011.680011.51000.25930.6024
83000968蓝焰控股13.740013.780013.970013.66000.07260.6103
84300385雪浪环境22.900023.220023.290022.80000.73750.6247
85000603盛达矿业12.050012.030012.140011.97000.25000.6252
86000860顺鑫农业19.220019.450019.540019.12001.03900.6294
87300055万邦达16.600016.780016.810016.60000.78080.6330
88000593大通燃气7.08007.13007.16007.07000.42250.6475
89000731四川美丰7.60007.56007.61007.52000.00000.6475
90002209达意隆8.81008.82008.91008.70000.11350.6528
91300375鹏翎股份14.560014.680014.700014.51000.89350.6543
92300164通源石油6.34006.35006.40006.3100-0.15720.6698
93000553沙隆达A14.340014.280014.450014.2400-0.55710.6721
94002648卫星石化16.220016.270016.460016.09000.06150.6774
95002231奥维通信7.96008.02008.10007.96000.25000.6803
96000552靖远煤电3.57003.56003.60003.5300-0.55870.6812
97000651格力电器52.470051.630052.640051.3200-1.61970.6847
98000513丽珠集团70.350070.690071.220070.35000.55480.6950
99300096易联众11.120011.070011.120010.9400-0.44960.7121
100000983西山煤电9.00009.02009.13008.98000.11100.7253
101002471中超控股4.03004.00004.05003.9700-0.74440.7280
102000898鞍钢股份6.92006.79006.96006.7200-1.87860.7487
103000581威孚高科23.520023.680023.860023.51000.68030.7599
104002124天邦股份9.71009.66009.84009.6000-0.71940.7668
105300510金冠电气27.190027.000027.190026.85000.55870.7674
106300651金陵体育33.800034.190034.390033.80000.97460.7701
107002020京新药业10.930010.760010.930010.7200-1.28440.7737
108300410正业科技33.900033.100033.900033.0000-0.80910.7929
109002248*ST东数10.00009.960010.10009.8100-0.40000.7939
110002711欧浦智网10.20009.960010.22009.9100-2.16110.7943
111000558莱茵体育4.23004.28004.28004.21001.18200.8009
112002749国光股份62.840063.200063.300062.62000.62090.8026
113000018神州长城5.78005.77005.80005.7200-0.34540.8231
114002743富煌钢构9.09009.10009.14009.03000.11000.8415
115000586汇源通信15.530015.690015.840015.5000-1.00950.8637
116000608阳光股份6.98006.93007.11006.9200-1.56250.8688
117002780三夫户外18.110018.130018.290018.0100-0.65750.8764
118002828贝肯能源21.820021.800021.920021.57000.36830.8902
119300256星星科技6.80006.83006.90006.78000.29370.9166
120002061浙江交科15.370015.260015.430015.1100-0.71570.9437
121002160常铝股份6.25006.31006.36006.25000.31800.9920
122002571*ST德力6.90007.00007.03006.88001.74421.0117
123002824和胜股份14.740014.790014.950014.62000.33921.0167
124000792盐湖股份12.950012.860013.040012.6500-0.69501.0185
125000036华联控股9.18009.02009.23008.9900-1.52841.0275
126000567海德股份25.450025.560025.720025.31000.23531.0771
127002251步步高15.960016.010016.220015.89000.25051.1355
128000671阳光城8.20008.11008.35008.0200-0.36861.1377
129002258利尔化学21.170021.050021.520020.5500-0.18971.1639
130300163先锋新材4.81004.86004.87004.75000.82991.1814
131300092科新机电7.13007.14007.19007.06000.00001.2288
132000505珠江控股8.14008.19008.28008.05000.24481.2653
133300203聚光科技27.360027.240027.600026.6100-0.62021.3295
134001965招商公路10.210010.280010.360010.20000.88321.3897
135000426兴业矿业10.780010.860010.970010.63001.68541.3919
136300062中能电气5.92005.88005.93005.8400-0.84321.4035
137000063中兴通讯31.800032.150032.380031.68001.99871.4347
138300251光线传媒13.000013.000013.060012.56001.40411.6006
139300471厚普股份8.83008.93008.97008.76001.24721.7140
140002109兴化股份6.64006.67006.68006.63000.30081.7155
141002805丰元股份23.010023.450023.550023.01001.55911.7247
142300268佳沃股份14.820014.810014.990014.6800-0.13491.7263
143300041回天新材10.190010.260010.280010.12001.78571.8423
144300133华策影视12.800012.890012.890012.55000.78191.8741
145002621三垒股份16.200015.310016.200015.0600-7.21211.9446
146002576通达动力12.000011.970012.030011.7700-0.58141.9607
147000960锡业股份14.300014.310014.650014.23000.21011.9899
148300136信维通信39.920039.870040.140038.89001.42462.0866
149002596海南瑞泽10.480010.200010.480010.1700-1.44932.1501
150300081恒信东方11.260011.400011.660011.26000.44052.2134
151002278神开股份10.480010.480010.550010.33000.09552.3630
152300582英飞特15.600015.920015.990015.55001.92062.4478
153300580贝斯特19.500019.610019.750019.48000.10212.6681
154300641正丹股份14.880014.990014.990014.71000.67162.7848
155300059东方财富13.750013.880013.930013.63001.68502.7945
156002860星帅尔37.690038.000038.300037.62001.14452.9188
157002073软控股份8.63008.73008.76008.46001.39372.9628
158002136安纳达15.550015.560015.680015.35000.97343.0784
159000806银河生物6.55006.49006.60006.4000-1.81543.2200
160300292吴通控股5.72005.76006.12005.68001.58733.4832
161300065海兰信15.570015.480015.680015.10000.38913.7487
162002865钧达股份16.720016.950017.000016.71001.74074.9644
163300113顺网科技22.920023.250023.280022.61001.97374.9825
164300668杰恩设计79.400080.820081.180079.40001.92966.4206
165300697电工合金21.390021.840021.970021.39001.34576.7426
166002606大连电瓷8.51008.37008.59008.2400-2.67447.7021
167300618寒锐钴业296.3000302.9500309.3600290.30002.244310.1358
168002893华通热力24.690025.120025.150024.26001.741612.4304
169300727润禾材料29.100029.520029.850028.71002.857114.6968
170002925盈趣科技88.000096.640096.640086.880010.005715.7380
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示华联控股盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-