深市价格创3月新低股(219只)
来源：巨灵信息
2017-11-01 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.7300 | 4.6800 | 4.7300 | 4.6700 | -1.0571 |
| 2 | 000009 | 中国宝安 | 8.1600 | 8.0900 | 8.1800 | 8.0300 | -0.7362 |
| 3 | 000022 | 深赤湾A | 25.3500 | 25.0200 | 25.3500 | 25.0100 | -1.4184 |
| 4 | 000027 | 深圳能源 | 6.4100 | 6.3900 | 6.4200 | 6.3900 | 0.0000 |
| 5 | 000030 | 富奥股份 | 8.6100 | 8.5700 | 8.6100 | 8.4700 | -0.1166 |
| 6 | 000061 | 农产品 | 8.2700 | 8.2100 | 8.3000 | 8.2000 | -0.6053 |
| 7 | 000066 | 中国长城 | 7.8600 | 7.8700 | 7.9600 | 7.8000 | 0.1272 |
| 8 | 000068 | 华控赛格 | 6.3800 | 6.3400 | 6.3800 | 6.2900 | -0.6270 |
| 9 | 000088 | 盐田港 | 8.6800 | 8.6300 | 8.7000 | 8.6100 | -1.0321 |
| 10 | 000096 | 广聚能源 | 13.5000 | 13.5800 | 13.6400 | 13.4800 | 0.6672 |
| 11 | 000400 | 许继电气 | 15.1000 | 15.0600 | 15.3300 | 14.9500 | -0.0664 |
| 12 | 000415 | 渤海金控 | 6.3800 | 6.3900 | 6.4300 | 6.3200 | 0.1567 |
| 13 | 000416 | 民生控股 | 7.5000 | 7.4800 | 7.5700 | 7.4700 | -0.3995 |
| 14 | 000419 | 通程控股 | 6.6500 | 6.6400 | 6.6900 | 6.6200 | -0.1504 |
| 15 | 000420 | 吉林化纤 | 3.2400 | 3.2300 | 3.2600 | 3.2200 | -0.3086 |
| 16 | 000421 | 南京公用 | 6.6800 | 6.7000 | 6.7300 | 6.6600 | 0.0000 |
| 17 | 000422 | 湖北宜化 | 4.9400 | 4.8400 | 4.9400 | 4.8200 | -2.0243 |
| 18 | 000498 | 山东路桥 | 7.6800 | 7.5700 | 7.6800 | 7.5000 | -1.4323 |
| 19 | 000506 | 中润资源 | 8.1100 | 8.1400 | 8.1700 | 8.0100 | 0.3699 |
| 20 | 000518 | 四环生物 | 7.3000 | 7.3100 | 7.3300 | 7.2400 | 0.1370 |
| 21 | 000519 | 中兵红箭 | 9.9500 | 9.6700 | 9.9500 | 9.6500 | -2.4218 |
| 22 | 000520 | 长航凤凰 | 5.0800 | 5.0000 | 5.0800 | 4.9900 | -0.7937 |
| 23 | 000529 | 广弘控股 | 8.1100 | 8.1300 | 8.2100 | 8.1100 | 0.0000 |
| 24 | 000530 | 大冷股份 | 6.7300 | 6.6600 | 6.7400 | 6.6500 | -0.8929 |
| 25 | 000539 | 粤电力A | 5.1400 | 5.1400 | 5.1500 | 5.1200 | 0.0000 |
| 26 | 000548 | 湖南投资 | 7.3100 | 7.2400 | 7.3100 | 7.2100 | -1.0929 |
| 27 | 000550 | 江铃汽车 | 18.8800 | 18.8800 | 18.9800 | 18.8600 | -0.1058 |
| 28 | 000561 | 烽火电子 | 9.4000 | 9.3200 | 9.4200 | 9.3000 | -0.8511 |
| 29 | 000565 | 渝三峡A | 8.3800 | 8.3800 | 8.4200 | 8.3300 | -0.3567 |
| 30 | 000570 | 苏常柴A | 6.8400 | 6.7600 | 6.8600 | 6.7500 | -0.5882 |
| 31 | 000587 | 金洲慈航 | 7.4000 | 7.3500 | 7.4200 | 7.3300 | -0.9434 |
| 32 | 000600 | 建投能源 | 9.8000 | 9.7800 | 9.8800 | 9.7600 | -0.2041 |
| 33 | 000609 | 绵石投资 | 13.2400 | 13.2400 | 13.3300 | 13.1800 | 0.0000 |
| 34 | 000616 | 海航投资 | 4.3800 | 4.3200 | 4.4100 | 4.3000 | -1.5945 |
| 35 | 000617 | 中油资本 | 15.9700 | 15.7300 | 15.9700 | 15.7000 | -0.3800 |
| 36 | 000619 | 海螺型材 | 9.0300 | 8.9900 | 9.0500 | 8.9400 | -0.3326 |
| 37 | 000620 | 新华联 | 6.5700 | 6.5900 | 6.6100 | 6.5200 | -0.1515 |
| 38 | 000665 | 湖北广电 | 11.3700 | 11.2300 | 11.3800 | 11.2000 | -1.4047 |
| 39 | 000668 | 荣丰控股 | 16.1300 | 16.2200 | 16.3300 | 16.0700 | -0.2460 |
| 40 | 000669 | 金鸿控股 | 15.1400 | 15.0300 | 15.1400 | 14.9500 | -0.7921 |
| 41 | 000677 | 恒天海龙 | 4.5900 | 4.5200 | 4.6000 | 4.5000 | -1.5251 |
| 42 | 000679 | 大连友谊 | 8.3800 | 8.3000 | 8.3800 | 8.2500 | -0.1203 |
| 43 | 000682 | 东方电子 | 5.1300 | 5.0600 | 5.1300 | 5.0600 | -0.9785 |
| 44 | 000683 | 远兴能源 | 3.0700 | 3.0700 | 3.0900 | 3.0600 | 0.0000 |
| 45 | 000700 | 模塑科技 | 6.6200 | 6.5700 | 6.6200 | 6.5500 | -0.4545 |
| 46 | 000701 | 厦门信达 | 12.0200 | 12.0400 | 12.0900 | 11.9100 | 0.0000 |
| 47 | 000705 | 浙江震元 | 10.1300 | 9.8600 | 10.1300 | 9.8100 | -2.4728 |
| 48 | 000718 | 苏宁环球 | 5.3300 | 5.3200 | 5.3700 | 5.2800 | -0.3745 |
| 49 | 000719 | 大地传媒 | 10.1500 | 10.0300 | 10.1900 | 9.9800 | -1.0848 |
| 50 | 000726 | 鲁泰A | 11.3200 | 11.3400 | 11.4100 | 11.3000 | -0.3515 |
| 51 | 000750 | 国海证券 | 5.4800 | 5.4600 | 5.5100 | 5.4500 | -0.3650 |
| 52 | 000755 | *ST三维 | 5.7500 | 5.4500 | 5.7700 | 5.4400 | -4.8866 |
| 53 | 000760 | 斯太尔 | 8.4200 | 8.1500 | 8.4400 | 8.0700 | -3.3215 |
| 54 | 000777 | 中核科技 | 16.4100 | 16.3800 | 16.4900 | 16.3500 | -0.1828 |
| 55 | 000783 | 长江证券 | 9.0100 | 8.9700 | 9.0900 | 8.9600 | -0.3333 |
| 56 | 000788 | 北大医药 | 9.4200 | 9.3800 | 9.4800 | 9.3700 | -0.8457 |
| 57 | 000795 | 英洛华 | 6.7700 | 6.6300 | 6.8100 | 6.5800 | -2.0679 |
| 58 | 000811 | 冰轮环境 | 8.9500 | 8.8800 | 8.9600 | 8.7600 | -1.0033 |
| 59 | 000837 | 秦川机床 | 7.4000 | 7.3700 | 7.4300 | 7.3300 | -0.4054 |
| 60 | 000862 | 银星能源 | 6.1800 | 6.0100 | 6.2100 | 6.0100 | -2.9079 |
| 61 | 000863 | 三湘印象 | 6.6300 | 6.6800 | 6.7000 | 6.5900 | -0.1495 |
| 62 | 000875 | 吉电股份 | 4.6800 | 4.6800 | 4.7100 | 4.6800 | -0.2132 |
| 63 | 000877 | 天山股份 | 11.9900 | 11.8700 | 12.0300 | 11.8100 | -1.0008 |
| 64 | 000882 | 华联股份 | 3.4100 | 3.3700 | 3.4100 | 3.3700 | -1.1730 |
| 65 | 000889 | 茂业通信 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.0180 |
| 66 | 000897 | 津滨发展 | 4.0800 | 4.0900 | 4.1300 | 4.0600 | 0.2451 |
| 67 | 000903 | 云内动力 | 3.8500 | 3.7900 | 3.8500 | 3.7600 | -1.5584 |
| 68 | 000908 | 景峰医药 | 7.1400 | 7.1000 | 7.1500 | 7.0900 | -0.5602 |
| 69 | 000911 | 南宁糖业 | 10.8800 | 10.8400 | 10.9200 | 10.8300 | -0.0922 |
| 70 | 000917 | 电广传媒 | 10.1400 | 10.0800 | 10.1500 | 10.0300 | -0.5917 |
| 71 | 000919 | 金陵药业 | 10.1300 | 10.0000 | 10.1500 | 9.9700 | -1.2833 |
| 72 | 000928 | 中钢国际 | 7.7200 | 7.7200 | 7.7600 | 7.6700 | 0.0000 |
| 73 | 000936 | 华西股份 | 6.6300 | 6.6000 | 6.6800 | 6.5800 | -1.4925 |
| 74 | 000937 | 冀中能源 | 6.1400 | 6.0900 | 6.1600 | 6.0900 | -0.6525 |
| 75 | 000939 | 凯迪生态 | 5.0800 | 5.0300 | 5.0800 | 5.0200 | -0.3960 |
| 76 | 000949 | 新乡化纤 | 4.3400 | 4.2700 | 4.3400 | 4.2700 | -1.8391 |
| 77 | 000981 | 银亿股份 | 9.1700 | 9.1600 | 9.1700 | 9.0400 | -0.3264 |
| 78 | 000982 | *ST中绒 | 3.8700 | 3.8200 | 3.8900 | 3.8200 | -1.2920 |
| 79 | 000997 | 新大陆 | 21.1800 | 20.8600 | 21.1800 | 20.8200 | -1.3712 |
| 80 | 002030 | 达安基因 | 18.9800 | 18.9700 | 19.1300 | 18.9200 | -0.9399 |
| 81 | 002031 | 巨轮智能 | 3.0500 | 3.0500 | 3.0600 | 3.0400 | -0.3268 |
| 82 | 002033 | 丽江旅游 | 9.3800 | 9.3000 | 9.3800 | 9.2200 | -0.8529 |
| 83 | 002040 | 南京港 | 15.9900 | 15.7400 | 15.9900 | 15.7000 | -1.5635 |
| 84 | 002041 | 登海种业 | 12.9600 | 12.6600 | 12.9900 | 12.5500 | -2.1638 |
| 85 | 002043 | 兔宝宝 | 11.9000 | 11.7600 | 11.9400 | 11.7000 | -1.1765 |
| 86 | 002046 | 轴研科技 | 9.5500 | 9.5100 | 9.5700 | 9.5000 | -0.3145 |
| 87 | 002053 | 云南能投 | 11.6200 | 11.4800 | 11.6500 | 11.4200 | -1.2048 |
| 88 | 002059 | 云南旅游 | 9.0900 | 8.9000 | 9.0900 | 8.9000 | -2.5192 |
| 89 | 002062 | 宏润建设 | 5.6300 | 5.5900 | 5.6300 | 5.5700 | -0.3565 |
| 90 | 002064 | 华峰氨纶 | 5.0700 | 4.9800 | 5.0700 | 4.9800 | -1.5810 |
| 91 | 002076 | 雪莱特 | 6.2600 | 6.2800 | 6.2800 | 6.2100 | -0.4754 |
| 92 | 002082 | 栋梁新材 | 14.7300 | 14.5600 | 14.7300 | 14.5300 | -1.0870 |
| 93 | 002084 | 海鸥卫浴 | 8.1700 | 8.0800 | 8.2100 | 8.0800 | -0.8589 |
| 94 | 002103 | 广博股份 | 10.5500 | 10.4000 | 10.5900 | 10.3500 | -1.5152 |
| 95 | 002105 | 信隆健康 | 7.9500 | 7.8700 | 7.9800 | 7.8600 | -1.0063 |
| 96 | 002108 | 沧州明珠 | 13.4600 | 13.3500 | 13.5500 | 13.2600 | -0.7435 |
| 97 | 002113 | 天润数娱 | 12.3500 | 12.2500 | 12.4400 | 12.2000 | -0.7293 |
| 98 | 002126 | 银轮股份 | 9.6900 | 9.5400 | 9.7300 | 9.5100 | -1.5480 |
| 99 | 002130 | 沃尔核材 | 6.4000 | 6.4000 | 6.4500 | 6.3400 | 0.3135 |
| 100 | 002148 | 北纬科技 | 10.9500 | 10.8200 | 11.0200 | 10.8100 | -1.4572 |
| 101 | 002152 | 广电运通 | 7.4500 | 7.3600 | 7.4600 | 7.3400 | -1.2081 |
| 102 | 002155 | 湖南黄金 | 9.2500 | 9.3400 | 9.3400 | 9.2400 | 0.4301 |
| 103 | 002161 | 远望谷 | 10.2900 | 10.2400 | 10.3900 | 10.2100 | -0.7752 |
| 104 | 002172 | 澳洋科技 | 7.3000 | 7.2900 | 7.3000 | 7.2400 | -0.4098 |
| 105 | 002190 | 成飞集成 | 25.1100 | 25.1900 | 25.2800 | 25.1000 | 0.7600 |
| 106 | 002205 | 国统股份 | 22.3400 | 21.9300 | 22.3400 | 21.7700 | -1.7033 |
| 107 | 002215 | 诺普信 | 7.5000 | 7.4000 | 7.5100 | 7.4000 | -1.3333 |
| 108 | 002220 | 天宝食品 | 7.8200 | 7.7500 | 7.8400 | 7.7400 | -0.8951 |
| 109 | 002225 | 濮耐股份 | 5.6700 | 5.6000 | 5.6900 | 5.5500 | -1.0601 |
| 110 | 002226 | 江南化工 | 6.7700 | 6.7300 | 6.7700 | 6.7200 | -0.1484 |
| 111 | 002235 | 安妮股份 | 11.3600 | 11.2900 | 11.4500 | 11.2800 | -0.6162 |
| 112 | 002246 | 北化股份 | 13.8500 | 13.9000 | 13.9800 | 13.7100 | 0.5061 |
| 113 | 002252 | 上海莱士 | 20.1600 | 20.1800 | 20.2500 | 20.1500 | 0.0992 |
| 114 | 002254 | 泰和新材 | 12.7600 | 12.6800 | 12.7900 | 12.6600 | -0.6270 |
| 115 | 002263 | 大东南 | 3.2600 | 3.1600 | 3.2800 | 3.1400 | -2.7692 |
| 116 | 002269 | 美邦服饰 | 3.6000 | 3.5800 | 3.6100 | 3.5700 | -0.5556 |
| 117 | 002291 | 星期六 | 8.8600 | 8.7900 | 8.8600 | 8.7400 | -0.6780 |
| 118 | 002300 | 太阳电缆 | 9.6400 | 9.6100 | 9.6900 | 9.6000 | -0.3112 |
| 119 | 002302 | 西部建设 | 17.3300 | 17.2700 | 17.4500 | 17.1700 | -0.3462 |
| 120 | 002307 | 北新路桥 | 13.9500 | 13.9300 | 14.0600 | 13.9000 | -0.2149 |
| 121 | 002316 | 键桥通讯 | 12.6000 | 12.4800 | 12.6400 | 12.4700 | -0.9524 |
| 122 | 002328 | 新朋股份 | 7.8500 | 7.8000 | 7.8800 | 7.7900 | -0.7634 |
| 123 | 002331 | 皖通科技 | 12.2100 | 12.0200 | 12.2500 | 11.9600 | -1.9576 |
| 124 | 002336 | 人人乐 | 11.3800 | 11.3800 | 11.8000 | 11.3800 | -9.9684 |
| 125 | 002342 | 巨力索具 | 7.6700 | 7.6300 | 7.7200 | 7.6100 | -0.5215 |
| 126 | 002348 | 高乐股份 | 6.4500 | 6.4300 | 6.4600 | 6.3900 | -0.3101 |
| 127 | 002370 | 亚太药业 | 14.5800 | 14.6700 | 14.8600 | 14.5800 | -1.4113 |
| 128 | 002380 | 科远股份 | 18.1500 | 18.0700 | 18.1800 | 17.9300 | -0.4408 |
| 129 | 002399 | 海普瑞 | 16.2000 | 16.1200 | 16.2800 | 16.0500 | -0.3708 |
| 130 | 002400 | 省广股份 | 6.1500 | 6.0400 | 6.2000 | 6.0200 | -1.7886 |
| 131 | 002420 | 毅昌股份 | 6.2100 | 6.1800 | 6.2500 | 6.1700 | -0.9615 |
| 132 | 002426 | 胜利精密 | 6.1000 | 5.9900 | 6.1200 | 5.9200 | -1.3180 |
| 133 | 002434 | 万里扬 | 11.6500 | 11.3900 | 11.6500 | 11.2100 | -2.1478 |
| 134 | 002478 | 常宝股份 | 5.4200 | 5.4100 | 5.4300 | 5.3600 | -0.3683 |
| 135 | 002489 | 浙江永强 | 6.2000 | 6.1800 | 6.2200 | 6.1700 | -0.6431 |
| 136 | 002493 | 荣盛石化 | 9.9200 | 9.8600 | 9.9300 | 9.8500 | -0.5045 |
| 137 | 002494 | 华斯股份 | 11.8500 | 11.7400 | 11.9000 | 11.7400 | -0.9283 |
| 138 | 002505 | 大康农业 | 2.8900 | 2.9000 | 2.9400 | 2.8800 | -0.6849 |
| 139 | 002506 | 协鑫集成 | 4.1100 | 4.1200 | 4.1400 | 4.1000 | 0.2433 |
| 140 | 002530 | 金财互联 | 26.9000 | 26.5500 | 26.9700 | 26.4000 | -1.2644 |
| 141 | 002538 | 司尔特 | 8.9500 | 8.8900 | 8.9700 | 8.8800 | -0.6704 |
| 142 | 002542 | 中化岩土 | 8.5600 | 8.3700 | 8.6200 | 8.3500 | -1.9906 |
| 143 | 002544 | 杰赛科技 | 19.3500 | 19.1500 | 19.3900 | 19.1200 | -0.6227 |
| 144 | 002549 | 凯美特气 | 7.3700 | 7.3700 | 7.4200 | 7.3000 | -0.4054 |
| 145 | 002563 | 森马服饰 | 7.5600 | 7.6300 | 7.6500 | 7.5000 | 0.3947 |
| 146 | 002586 | 围海股份 | 9.4500 | 9.4500 | 9.5900 | 9.3500 | -1.4599 |
| 147 | 002589 | 瑞康医药 | 14.0000 | 13.9200 | 14.1500 | 13.8200 | -1.1364 |
| 148 | 002591 | 恒大高新 | 11.8800 | 11.8300 | 11.9500 | 11.7800 | -0.3370 |
| 149 | 002592 | 八菱科技 | 24.8000 | 25.0100 | 25.0100 | 24.5000 | 0.0400 |
| 150 | 002621 | 三垒股份 | 15.1600 | 16.7100 | 16.7100 | 14.2900 | 10.0066 |
| 151 | 002631 | 德尔未来 | 13.8700 | 13.7700 | 13.9400 | 13.7600 | -0.6494 |
| 152 | 002633 | 申科股份 | 13.8000 | 13.8000 | 13.8800 | 13.5300 | -0.6479 |
| 153 | 002642 | 荣之联 | 16.6000 | 16.4400 | 16.7400 | 16.4300 | -1.0830 |
| 154 | 002648 | 卫星石化 | 14.6600 | 14.7200 | 14.7600 | 14.4300 | 0.9602 |
| 155 | 002654 | 万润科技 | 8.2400 | 8.1900 | 8.3000 | 8.1700 | -0.6068 |
| 156 | 002655 | 共达电声 | 8.7200 | 8.7400 | 8.7900 | 8.6600 | 0.4598 |
| 157 | 002666 | 德联集团 | 5.8100 | 5.7700 | 5.8400 | 5.7600 | -1.7036 |
| 158 | 002671 | 龙泉股份 | 8.5400 | 8.4500 | 8.5700 | 8.4500 | -1.1696 |
| 159 | 002678 | 珠江钢琴 | 11.7100 | 11.7200 | 11.7700 | 11.7100 | -0.1704 |
| 160 | 002695 | 煌上煌 | 20.2400 | 20.1200 | 20.3400 | 20.1000 | -0.5929 |
| 161 | 002705 | 新宝股份 | 13.0500 | 13.0500 | 13.1100 | 13.0000 | 0.0000 |
| 162 | 002707 | 众信旅游 | 11.5400 | 11.5400 | 11.6000 | 11.4800 | -0.1730 |
| 163 | 002721 | 金一文化 | 13.0100 | 12.9500 | 13.0900 | 12.8800 | -0.9181 |
| 164 | 002725 | 跃岭股份 | 16.9900 | 17.0000 | 17.1400 | 16.8800 | 0.0000 |
| 165 | 002731 | 萃华珠宝 | 20.6000 | 20.3600 | 20.6200 | 20.3300 | -1.1650 |
| 166 | 002734 | 利民股份 | 25.8900 | 25.6500 | 25.9000 | 25.6100 | -0.9270 |
| 167 | 002783 | 凯龙股份 | 21.9300 | 21.8100 | 22.1000 | 21.7600 | -0.5018 |
| 168 | 002786 | 银宝山新 | 12.5000 | 12.4300 | 12.5800 | 12.4300 | -0.5600 |
| 169 | 002787 | 华源控股 | 13.6500 | 13.7500 | 13.7500 | 13.5500 | -0.0727 |
| 170 | 002807 | 江阴银行 | 9.1200 | 9.1200 | 9.1700 | 9.0600 | -0.2188 |
| 171 | 002816 | 和科达 | 25.8100 | 25.4600 | 25.8100 | 25.3000 | -2.1522 |
| 172 | 002848 | 高斯贝尔 | 20.3000 | 20.0900 | 20.3000 | 20.0300 | -0.9857 |
| 173 | 200017 | 深中华B | 2.9900 | 2.9900 | 3.0100 | 2.9600 | -0.3333 |
| 174 | 200521 | 皖美菱B | 4.3300 | 4.3300 | 4.3600 | 4.3300 | 0.2315 |
| 175 | 300004 | 南风股份 | 10.7700 | 10.7000 | 10.8100 | 10.6900 | -0.7421 |
| 176 | 300017 | 网宿科技 | 9.8700 | 10.0300 | 10.1400 | 9.7100 | -2.8101 |
| 177 | 300022 | 吉峰农机 | 6.2300 | 6.2600 | 6.3500 | 6.1900 | 0.0000 |
| 178 | 300030 | 阳普医疗 | 10.4800 | 10.2400 | 10.4900 | 10.1700 | -2.2901 |
| 179 | 300039 | 上海凯宝 | 7.0300 | 7.0000 | 7.0400 | 6.9900 | -0.2849 |
| 180 | 300040 | 九洲电气 | 10.3600 | 10.2300 | 10.4600 | 10.2100 | -1.3500 |
| 181 | 300043 | 星辉娱乐 | 7.3400 | 7.3600 | 7.3800 | 7.2700 | -0.1357 |
| 182 | 300078 | 思创医惠 | 12.0900 | 11.8700 | 12.1000 | 11.8400 | -1.4938 |
| 183 | 300080 | 易成新能 | 7.4100 | 7.4000 | 7.4300 | 7.3300 | -0.1350 |
| 184 | 300089 | 文化长城 | 10.7500 | 10.5500 | 10.7700 | 10.5100 | -2.0427 |
| 185 | 300092 | 科新机电 | 9.8500 | 9.7100 | 9.8700 | 9.7000 | -1.1202 |
| 186 | 300094 | 国联水产 | 6.5000 | 6.3600 | 6.5200 | 6.3200 | -2.3041 |
| 187 | 300095 | 华伍股份 | 9.2300 | 9.2300 | 9.2500 | 9.1600 | 0.1085 |
| 188 | 300099 | 精准信息 | 7.7900 | 7.7400 | 7.8100 | 7.7200 | -0.6418 |
| 189 | 300107 | 建新股份 | 6.5000 | 6.3800 | 6.5000 | 6.3700 | -1.6949 |
| 190 | 300126 | 锐奇股份 | 7.5700 | 7.5400 | 7.5800 | 7.5000 | -0.3963 |
| 191 | 300134 | 大富科技 | 14.0400 | 14.0700 | 14.3700 | 14.0300 | -0.7757 |
| 192 | 300135 | 宝利国际 | 4.2900 | 4.2700 | 4.3100 | 4.2600 | -0.6977 |
| 193 | 300145 | 中金环境 | 15.8800 | 16.9000 | 16.9000 | 15.7300 | 10.0260 |
| 194 | 300147 | 香雪制药 | 9.5300 | 9.5100 | 9.5800 | 9.4700 | -0.5230 |
| 195 | 300175 | 朗源股份 | 8.0800 | 8.0200 | 8.1200 | 8.0100 | -0.7426 |
| 196 | 300177 | 中海达 | 11.3200 | 11.2900 | 11.4000 | 11.2600 | -0.2650 |
| 197 | 300179 | 四方达 | 6.8800 | 6.8100 | 6.9100 | 6.8000 | -0.8734 |
| 198 | 300194 | 福安药业 | 6.6900 | 6.6300 | 6.6900 | 6.6200 | -0.5997 |
| 199 | 300218 | 安利股份 | 10.4900 | 10.3700 | 10.4900 | 10.3500 | -0.7656 |
| 200 | 300231 | 银信科技 | 11.5300 | 11.4400 | 11.5800 | 11.4100 | -0.6944 |
| 201 | 300266 | 兴源环境 | 27.5800 | 27.3200 | 27.8100 | 27.3200 | -1.1935 |
| 202 | 300276 | 三丰智能 | 14.1000 | 14.1300 | 14.3300 | 14.1000 | -0.2119 |
| 203 | 300279 | 和晶科技 | 11.3500 | 11.2700 | 11.3500 | 11.1900 | -0.7048 |
| 204 | 300299 | 富春股份 | 12.0000 | 11.8200 | 12.0700 | 11.7700 | -1.6639 |
| 205 | 300300 | 汉鼎宇佑 | 16.4500 | 16.7000 | 16.9900 | 16.2100 | -2.9634 |
| 206 | 300336 | 新文化 | 14.0900 | 13.9800 | 14.1000 | 13.9600 | -0.6397 |
| 207 | 300341 | 麦迪电气 | 8.1300 | 7.9900 | 8.1700 | 7.9900 | -1.7220 |
| 208 | 300360 | 炬华科技 | 12.3500 | 12.2700 | 12.3500 | 12.2200 | -1.4458 |
| 209 | 300362 | 天翔环境 | 15.6000 | 15.6100 | 15.7600 | 15.0700 | -1.4520 |
| 210 | 300366 | 创意信息 | 13.0400 | 12.6400 | 13.1700 | 12.6200 | -3.8783 |
| 211 | 300381 | 溢多利 | 13.4500 | 13.4000 | 13.5800 | 13.3500 | -0.2976 |
| 212 | 300404 | 博济医药 | 22.4700 | 22.1000 | 22.4800 | 21.9500 | -1.6466 |
| 213 | 300405 | 科隆股份 | 19.1000 | 19.0500 | 19.2300 | 19.0000 | -0.3661 |
| 214 | 300424 | 航新科技 | 24.6800 | 24.6300 | 25.1000 | 24.3500 | 0.5306 |
| 215 | 300444 | 双杰电气 | 20.2500 | 19.9200 | 20.2500 | 19.9000 | -0.8462 |
| 216 | 300449 | 汉邦高科 | 24.5800 | 24.0500 | 24.7200 | 24.0000 | -2.0367 |
| 217 | 300466 | 赛摩电气 | 17.5200 | 16.5100 | 17.5200 | 16.0600 | 3.6409 |
| 218 | 300503 | 昊志机电 | 16.8500 | 16.0000 | 16.8500 | 15.6100 | -5.8824 |
| 219 | 300560 | 中富通 | 35.0000 | 34.9500 | 35.7400 | 34.4100 | -3.9571 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中国长城盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广聚能源盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示许继电气盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
