首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(56只)

来源:巨灵信息 2018-07-30 23:45:58
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600066宇通客车17.050016.690017.100016.6000-2.1688
2600083博信股份18.570018.500018.590018.4100-0.3770
3600104上汽集团31.200031.680031.690031.11001.6036
4600158中体产业11.190011.050011.430010.9600-1.6028
5600165新日恒力5.39005.10005.42005.0200-7.2727
6600196复星医药38.190036.830038.190036.4600-3.6620
7600209*ST罗顿3.88003.70003.88003.7000-4.8843
8600221海航控股2.43002.45002.48002.42000.4098
9600258首旅酒店23.620022.700023.620022.3600-4.9414
10600267海正药业13.390012.990013.510012.8700-5.1132
11600276恒瑞医药70.220069.050070.500068.0100-1.9176
12600322天房发展4.78004.61004.82004.5600-4.5549
13600371万向德农8.18008.26008.33008.06000.3645
14600398海澜之家11.390011.260011.500011.2100-1.2281
15600461洪城水业6.19006.16006.19006.1200-0.1621
16600518康美药业21.540021.350021.540021.0400-0.9740
17600525长园集团9.79009.63009.81009.5000-1.6343
18600599熊猫金控14.560014.190014.570014.1700-2.7416
19600610*ST毅达1.70001.68001.73001.6800-5.0847
20600612老凤祥33.380033.090033.510033.0200-0.8688
21600673东阳光科8.95008.79008.98008.5700-1.6779
22600690青岛海尔17.140017.180017.340016.99000.2334
23600754锦江股份32.040030.200032.240030.0000-5.7134
24600867通化东宝21.900020.970021.970019.6200-3.8073
25600885宏发股份26.200025.070026.230024.8500-4.6405
26600986科达股份5.99005.77005.99005.7300-3.1879
27601377兴业证券4.98004.85004.99004.7600-4.1502
28601633长城汽车9.06008.90009.10008.8900-1.8743
29603042华脉科技17.940017.240017.940016.8000-3.9019
30603059倍加洁36.400036.070036.680035.5200-1.1510
31603079圣达生物27.050026.730027.420026.5300-1.7641
32603156养元饮品59.280057.300059.280057.0300-3.5678
33603180金牌厨柜86.860082.270087.870081.3300-5.6969
34603233大参林58.460054.460058.460053.3000-6.8582
35603238诺邦股份18.480018.000018.480017.9100-2.2271
36603320迪贝电气20.620020.270020.860020.1300-1.6974
37603322超讯通信26.150025.800026.460025.6600-1.4138
38603363傲农生物14.610014.180014.650014.1000-3.5374
39603387基蛋生物50.430047.190050.430046.5200-6.5174
40603388元成股份12.850012.650012.890012.5800-1.6330
41603444吉比特123.1100121.9000123.7400121.4300-1.3115
42603506南都物业30.370029.040030.700028.9000-4.4423
43603535嘉诚国际24.240022.310024.320022.1100-8.6030
44603602纵横通信31.000031.840031.960030.19001.2401
45603660苏州科达20.550019.860020.720019.7100-3.3577
46603676卫信康16.070015.170016.130015.0300-5.6005
47603707健友股份24.610023.790025.000022.7800-3.1746
48603712七一二25.300024.710025.460024.4300-1.9055
49603718海利生物10.560010.020010.77009.9600-9.4851
50603729龙韵股份25.610024.960025.610024.8100-1.6936
51603803瑞斯康达12.600012.130012.650012.0000-3.8065
52603829洛凯股份14.110013.850014.280013.7300-2.5334
53603839安正时尚16.420016.000016.570015.7700-3.2063
54603885吉祥航空14.990013.940014.990013.9000-6.6309
55603896寿仙谷44.380042.240044.900041.6000-5.0360
56603939益丰药房57.020057.480058.380056.2300-0.6739
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-