首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(510只)

来源:巨灵信息 2018-07-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000002万科A23.020023.050023.410022.85000.2174
2000005世纪星源2.93002.86002.93002.8600-2.3891
3000006深振业A5.65005.36005.66005.3100-5.9649
4000012南玻A4.84004.75004.92004.7400-2.2634
5000017深中华A4.49004.32004.50004.1200-4.6358
6000018神州长城3.29003.21003.35003.2000-2.4316
7000028国药一致47.990045.690048.540045.4700-4.7927
8000031中粮地产5.62005.45005.66005.4500-3.3688
9000036华联控股5.16005.06005.24005.0400-1.9380
10000039中集集团12.890012.430012.980012.3900-3.4938
11000040东旭蓝天9.72009.32009.74008.8500-5.1882
12000046泛海控股4.55004.75004.79004.50001.9313
13000048*ST康达17.840017.840017.840017.8400-5.0053
14000055方大集团5.35004.98005.38004.9300-6.7416
15000059华锦股份6.56006.29006.60006.2500-4.1159
16000060中金岭南4.60004.41004.63004.3600-4.7516
17000068华控赛格2.99002.80003.01002.8000-6.0403
18000069华侨城A6.43006.26006.45006.1700-2.6439
19000078海王生物4.74004.60004.76004.5300-2.9536
20000088盐田港6.05005.53006.07005.5100-8.8962
21000090天健集团5.84005.60005.92005.5900-4.5997
22000096广聚能源10.680010.730010.730010.62000.0000
23000100TCL集团2.78002.69002.80002.6600-3.2374
24000150宜华健康26.880026.700026.880026.50000.0000
25000155川化股份5.19004.95005.23004.9000-4.6243
26000157中联重科4.04004.04004.06004.0000-0.2469
27000333美的集团46.490046.050047.300045.84002.0838
28000401冀东水泥8.70008.39008.81008.2900-3.6739
29000402金融街7.22007.06007.29007.0000-2.0804
30000413东旭光电5.85005.78005.91005.7100-1.8676
31000417合肥百货5.65005.59005.69005.5400-1.9298
32000420吉林化纤2.44002.36002.46002.3600-4.0650
33000421南京公用4.69004.57004.72004.5600-2.7660
34000423东阿阿胶52.100051.720052.450051.4300-0.5958
35000488晨鸣纸业12.100011.540012.190011.5000-4.6281
36000498山东路桥4.16004.05004.18004.0300-2.8777
37000501鄂武商A11.480011.070011.570010.9600-4.0728
38000502绿景控股7.10006.98007.11006.7000-1.8284
39000506中润资源3.23003.04003.26003.0300-7.8788
40000514渝开发4.33004.16004.41004.0900-4.8055
41000516国际医学4.78004.66004.78004.6000-2.7140
42000521长虹美菱3.71003.61003.72003.6000-2.1680
43000524岭南控股8.73008.20008.73008.1300-5.7471
44000532华金资本9.33009.05009.53009.0400-3.7234
45000536华映科技2.71002.61002.71002.5600-4.0441
46000541佛山照明5.97005.78005.98005.7700-3.0201
47000552靖远煤电3.15003.06003.17003.0500-3.1646
48000559万向钱潮6.64006.48006.65006.4100-1.8182
49000560我爱我家5.53005.48005.57005.4500-0.9042
50000565渝三峡A4.56004.37004.58004.3600-4.1667
51000568泸州老窖56.200055.160057.290053.9500-1.0938
52000571新大洲A4.00003.82004.08003.7800-4.5000
53000573粤宏远A3.36003.32003.38003.3200-1.4837
54000576广东甘化15.630015.630015.630015.6300-10.0173
55000581威孚高科21.380020.710021.540020.6700-3.5847
56000582北部湾港7.45007.22007.48007.1900-2.9570
57000585*ST东电1.87001.80001.88001.8000-4.7619
58000598兴蓉环境4.05003.99004.06003.9800-1.4815
59000599青岛双星4.77004.62004.80004.6100-2.9412
60000608阳光股份5.73005.52005.74005.5200-3.6649
61000609中迪投资6.04005.95006.06005.9100-1.6529
62000628高新发展7.97007.29008.01007.2200-8.5320
63000630铜陵有色2.18002.08002.18002.0700-4.5872
64000631顺发恒业3.25003.15003.26003.1500-2.7778
65000635英力特9.08008.85009.13008.7500-2.3179
66000651格力电器43.800043.410044.530043.34000.5327
67000652泰达股份3.03002.96003.05002.9600-2.3102
68000655*ST金岭3.16003.07003.18003.0700-2.8481
69000657中钨高新6.96006.59006.96006.5200-4.3541
70000659珠海中富2.60002.37002.60002.3200-8.1395
71000665湖北广电8.57008.40008.60008.3800-1.8692
72000671阳光城5.70005.66005.75005.5800-1.2216
73000672上峰水泥8.65008.17008.70008.1600-4.4444
74000685中山公用7.85007.73007.86007.7200-1.5287
75000690宝新能源6.86006.86006.90006.66000.0000
76000697炼石有色13.900013.680013.940013.4500-1.0130
77000698沈阳化工4.24004.15004.26004.1300-2.5822
78000700模塑科技3.61003.45003.61003.4400-4.4321
79000703恒逸石化14.430013.500014.480013.0600-6.9607
80000708大冶特钢8.79008.33008.79008.2800-5.0171
81000709河钢股份2.86002.81002.87002.7900-2.0906
82000710贝瑞基因49.100047.720049.810047.5100-3.0278
83000715中兴商业6.53006.51006.60006.4800-0.4587
84000718苏宁环球3.62003.57003.63003.5000-1.3812
85000720*ST新能3.58003.41003.60003.4000-4.7486
86000722湖南发展5.95005.82006.00005.8000-2.6756
87000725京东方A3.38003.30003.41003.2800-2.6549
88000729燕京啤酒6.35006.21006.44006.0200-2.2047
89000732泰禾集团18.250018.060018.510017.9600-1.8478
90000736中交地产10.590010.500010.820010.1000-2.0522
91000755*ST三维4.91004.71005.01004.7100-5.0403
92000756新华制药9.86009.42009.98009.4200-4.8485
93000760斯太尔3.16002.98003.19002.9100-6.5831
94000762西藏矿业9.33009.13009.49009.1300-3.0786
95000778新兴铸管4.24004.16004.24004.1500-1.8868
96000780平庄能源3.64003.52003.66003.5200-4.0872
97000786北新建材17.650017.800018.180017.65000.0000
98000788北大医药6.31006.18006.36006.1800-2.3697
99000803*ST金宇15.580015.210015.580014.9700-1.8710
100000807云铝股份5.01004.67005.03004.6700-6.7864
101000809铁岭新城2.81002.72002.85002.7000-3.5461
102000811冰轮环境4.73004.64004.75004.6200-1.9027
103000815美利云8.08007.70008.17007.6000-4.8208
104000822山东海化6.54006.05006.56006.0300-7.0661
105000826启迪桑德17.070016.500017.090016.3800-2.9412
106000829天音控股7.28007.10007.37007.0300-2.6063
107000835长城动漫4.73004.49004.77004.4600-5.0740
108000876新希望6.24006.13006.24006.0700-1.6051
109000878云南铜业9.15009.01009.22009.0100-2.4892
110000882华联股份2.59002.53002.61002.5000-2.3166
111000887中鼎股份13.890013.050014.060013.0000-6.1151
112000888峨眉山A8.46008.25008.47008.2300-2.4823
113000889茂业通信12.470012.250012.490012.1900-1.9215
114000890法尔胜5.10004.95005.11004.9500-2.9412
115000897津滨发展2.22002.18002.24002.1800-1.8018
116000898鞍钢股份5.37005.21005.37005.2100-3.5185
117000906浙商中拓5.06004.89005.08004.8900-2.9762
118000908景峰医药4.29004.14004.34004.1300-3.7209
119000911南宁糖业5.53005.41005.55005.4100-2.3466
120000913钱江摩托11.950011.290011.970011.2800-3.9966
121000915山大华特19.300017.800019.490017.7500-9.7363
122000917电广传媒5.69005.40005.72005.3800-4.4248
123000918嘉凯城4.46004.15004.46004.1500-6.9507
124000921海信科龙9.72009.29009.78009.2700-3.6307
125000925众合科技6.01005.83006.08005.8000-2.9950
126000926福星股份6.98006.90007.01006.8400-1.4286
127000931中关村5.35005.12005.36005.1100-3.9400
128000933神火股份4.61004.34004.65004.3100-6.2635
129000935四川双马14.950013.900015.120013.8300-7.6412
130000936华西股份5.95005.87006.06005.8600-2.0033
131000938紫光股份44.290042.010044.290041.5000-4.6527
132000939*ST凯迪4.07004.07004.07004.0700-4.9065
133000951中国重汽12.080011.410012.210011.3700-5.2326
134000953ST河化5.35005.41005.53005.13000.1852
135000958东方能源3.46003.34003.47003.3200-3.4682
136000960锡业股份11.700011.090011.750011.0600-5.5366
137000962东方钽业5.34005.30005.38005.28000.3788
138000963华东医药45.580043.940046.200043.2600-3.6404
139000965天保基建4.34004.17004.37004.1600-4.3578
140000976华铁股份5.04004.92005.12004.8600-1.0060
141000983西山煤电6.80006.48006.82006.4600-5.1245
142000985大庆华科13.260012.800013.270012.6500-3.5418
143000987越秀金控7.68007.37007.76007.3300-4.0365
144000996中国中期9.20008.69009.34008.5500-4.9234
145000998隆平高科18.300017.800018.320017.6600-3.7838
146001696宗申动力4.74004.64004.77004.6400-2.1097
147001979招商蛇口17.210017.200017.540017.0000-0.0581
148002002鸿达兴业4.29004.19004.31004.1600-3.8991
149002003伟星股份8.24008.06008.39008.0300-2.5393
150002004华邦健康5.00004.98005.06004.8400-0.7968
151002005德豪润达3.20003.14003.25003.1300-3.3846
152002006精功科技5.40005.21005.46005.2100-4.2279
153002008大族激光47.340046.450047.540045.7000-1.7970
154002010传化智联11.890011.700011.890011.4200-2.0921
155002012凯恩股份5.00004.67005.02004.5000-6.6000
156002016世荣兆业13.090011.980013.400011.9800-9.9925
157002019亿帆医药16.700016.400016.880015.9400-2.2063
158002021中捷资源2.55002.50002.57002.4900-2.3438
159002029七匹狼7.63007.42007.67007.4200-3.6364
160002033丽江旅游7.08006.87007.09006.8400-2.6912
161002035华帝股份13.530013.540013.950013.21000.8191
162002036联创电子12.480012.290012.680012.2400-1.6013
163002038双鹭药业36.410035.220036.620035.1400-2.7877
164002040南京港8.70008.41008.83008.4000-4.2141
165002042华孚时尚6.84006.64006.93006.3700-3.6284
166002047宝鹰股份5.80005.82005.82005.64000.0000
167002055得润电子14.740014.220014.870014.0000-3.5932
168002064华峰氨纶3.96003.94003.96003.8100-0.5051
169002074国轩高科13.220013.220013.550013.1100-0.0756
170002077大港股份7.25006.57007.30006.5700-10.0000
171002078太阳纸业9.40009.15009.50008.9800-2.6596
172002081金螳螂9.79009.40009.88009.3200-3.9837
173002085万丰奥威8.55008.60008.60008.25001.7751
174002087新野纺织4.30004.11004.33004.0300-5.7339
175002088鲁阳节能14.250013.520014.250013.5200-4.4523
176002090金智科技13.960013.050014.000013.0000-5.4348
177002092中泰化学9.16008.44009.16008.3700-7.3546
178002100天康生物6.19006.23006.25006.1800-0.1603
179002101广东鸿图7.84007.63007.95007.6000-3.5398
180002107沃华医药9.12008.84009.18008.8300-2.5358
181002109兴化股份3.70003.62003.73003.6100-3.2086
182002122*ST天马1.80001.70001.80001.7000-5.0279
183002123梦网集团8.50008.47008.55008.2100-0.8197
184002124天邦股份4.04004.00004.17004.0000-0.9901
185002127南极电商8.70008.16008.70008.0300-5.5556
186002128露天煤业8.42008.11008.46008.0700-4.3632
187002131利欧股份2.07002.04002.08002.0400-1.9231
188002132恒星科技2.99003.00003.00002.98000.0000
189002133广宇集团4.22004.12004.24004.1100-2.8302
190002135东南网架5.03004.82005.07004.8100-4.5545
191002141贤丰控股4.11003.96004.19003.9000-4.1162
192002146荣盛发展7.72007.51007.84007.4500-3.2216
193002150通润装备6.42006.30006.46006.3000-2.7778
194002157正邦科技3.76003.58003.76003.5400-4.5333
195002160常铝股份4.19004.01004.23004.0100-4.5238
196002164宁波东力4.38004.53004.67004.31001.5695
197002172澳洋科技4.56004.30004.61004.3000-6.3181
198002173创新医疗11.710011.410011.850011.2800-3.6318
199002178延华智能6.14006.15006.18006.06000.1629
200002183怡亚通6.40006.17006.42006.1600-2.9874
201002186全聚德13.880013.700014.000013.7000-1.4388
202002187广百股份8.08007.94008.14007.8500-1.9753
203002191劲嘉股份7.13007.28007.40007.05001.5342
204002192融捷股份23.380022.800023.550022.6800-1.7665
205002193如意集团9.64009.64009.64009.6400-9.9907
206002194*ST凡谷4.08003.91004.09003.9100-5.0971
207002196方正电机7.01006.93007.04006.7700-1.1412
208002201九鼎新材6.50006.21006.53006.1900-3.7209
209002202金风科技12.200011.100012.230010.9600-8.8670
210002204大连重工3.90003.89003.92003.7200-0.5115
211002207*ST准油4.76004.52004.79004.5100-4.8421
212002208合肥城建10.20009.700010.39009.6300-5.3659
213002216三全食品6.74006.50006.76006.3000-2.8401
214002217合力泰7.86007.90007.90007.61000.0000
215002219恒康医疗6.92006.92006.92006.9200-10.0130
216002220天宝食品3.97003.89004.00003.8000-2.2613
217002221东华能源9.43009.28009.48009.2000-1.5907
218002223鱼跃医疗19.440018.860019.500018.7000-3.0832
219002224三力士5.79005.64005.84005.6200-3.2590
220002236大华股份20.960019.550021.140019.3600-6.7716
221002241歌尔股份9.70009.30009.74009.1400-4.3210
222002244滨江集团5.08004.91005.08004.9000-2.5794
223002245澳洋顺昌6.20006.05006.26006.0400-2.4194
224002247帝龙文化7.90007.87008.17007.8400-1.1307
225002249大洋电机4.28004.17004.28004.1700-2.5701
226002251步步高11.100010.950011.200010.9300-1.2624
227002256兆新股份3.25003.12003.32003.1100-7.6923
228002260*ST德奥3.87003.87003.87003.8700-4.9140
229002270华明装备4.92004.80004.96004.7700-3.6145
230002271东方雨虹14.870015.130015.740014.80002.9952
231002273水晶光电11.910011.560012.150011.5600-3.4252
232002275桂林三金14.450014.040014.520014.0100-2.5000
233002277友阿股份4.50004.42004.51004.4100-1.9956
234002282博深工具9.96009.620010.05009.6200-3.4137
235002283天润曲轴3.79003.70003.84003.7000-2.3747
236002285世联行6.03005.66006.08005.6300-6.9079
237002288超华科技4.18004.12004.19004.0100-2.1378
238002294信立泰35.020034.290035.660034.0700-2.1683
239002305南国置业2.88002.74002.89002.7400-4.1958
240002307北新路桥5.33004.86005.38004.8400-8.8180
241002308威创股份7.85007.53008.01007.5100-4.6835
242002311海大集团20.530019.600020.570019.6000-3.9216
243002314南山控股3.90003.88003.95003.8800-1.2723
244002319乐通股份14.540014.390014.540014.1000-1.0997
245002324普利特11.170011.150011.230011.02000.0000
246002329皇氏集团4.18004.05004.21004.0200-3.1100
247002335科华恒盛17.200016.750017.370016.7000-2.9548
248002336人人乐10.180010.260010.32009.88000.7859
249002340格林美5.91005.66005.95005.6500-4.2301
250002341新纶科技11.700011.620012.070011.6100-1.3582
251002343慈文传媒17.320016.920017.650016.9000-3.3143
252002345潮宏基7.77007.73007.87007.3800-1.1509
253002352顺丰控股44.880042.910044.890042.0000-3.7892
254002358森源电气14.750014.700014.760014.50000.0681
255002367康力电梯5.74005.52005.80005.5100-4.8276
256002375亚厦股份5.21005.04005.21005.0300-3.0769
257002379宏创控股3.29003.21003.29003.2000-2.1341
258002397梦洁股份4.72004.57004.73004.5700-3.3827
259002407多氟多13.530013.290013.770013.2700-1.6284
260002415海康威视34.020033.430034.580032.8900-1.6475
261002418康盛股份4.24004.12004.28004.1200-2.1378
262002421达实智能3.86003.77003.90003.7400-2.5840
263002424贵州百灵11.120010.880011.230010.8700-2.5962
264002426胜利精密3.42003.41003.49003.3900-1.4451
265002427*ST尤夫6.56006.30006.67006.3000-4.9774
266002428云南锗业7.49007.28007.59007.2800-3.7037
267002430杭氧股份13.770013.480014.070013.4300-2.8818
268002433太安堂7.34007.22007.38007.2200-1.7687
269002435长江润发8.41008.20008.41008.0000-2.3810
270002444巨星科技10.690010.050010.74009.9700-4.8295
271002447晨鑫科技3.27003.08003.33003.0800-5.8104
272002453华软科技5.63005.41005.70005.3600-5.0877
273002461珠江啤酒5.06004.93005.13004.9300-2.5692
274002468申通快递16.700016.450016.810016.4100-1.4380
275002470金正大6.73006.17006.73006.1600-8.3210
276002471中超控股2.96002.88003.01002.8800-2.7027
277002478常宝股份4.33004.23004.37004.2300-3.2037
278002479富春环保5.49005.32005.55005.3200-3.9711
279002482广田集团5.60005.33005.64005.2800-3.9640
280002489浙江永强3.54003.49003.56003.4800-1.4124
281002492恒基达鑫6.58006.03006.59006.0000-8.3587
282002503搜于特3.41003.43003.45003.3800-0.2907
283002505大康农业2.09002.00002.09001.9800-5.2133
284002508老板电器28.500028.010028.720027.9900-1.0247
285002509天广中茂2.78002.59002.80002.5200-7.5000
286002511中顺洁柔8.98008.67009.03008.6600-3.1285
287002515金字火腿4.82004.70004.92004.6700-2.4896
288002516旷达科技3.55003.47003.58003.4700-2.8011
289002517恺英网络6.68006.67006.91006.6700-1.1852
290002522浙江众成6.28005.84006.35005.8100-7.0064
291002526山东矿机3.17003.10003.18003.0800-2.8213
292002527新时达6.97006.63007.06006.5800-4.8780
293002528英飞拓4.11004.03004.12003.9800-1.7073
294002529海源机械10.700010.210010.800010.2100-4.6685
295002530金财互联8.77008.50008.83008.4200-3.0787
296002531天顺风能3.80003.58003.83003.5200-5.5409
297002539云图控股4.29004.11004.31004.1100-3.9720
298002540亚太科技5.13005.00005.20004.9500-2.5341
299002541鸿路钢构7.23007.25007.47007.18000.2766
300002542中化岩土5.21005.05005.30005.0500-3.8095
301002548金新农7.88007.76007.88007.6500-1.5228
302002551尚荣医疗5.90005.76005.95005.7500-2.5381
303002558巨人网络22.700022.790023.000022.6100-1.3847
304002571德力股份6.13005.50006.14005.5000-9.9836
305002572索菲亚29.960028.800030.060028.6500-4.1916
306002577雷柏科技13.100012.360013.210012.2000-5.9361
307002581未名医药10.17009.610010.24009.5000-5.5992
308002585双星新材5.12005.06005.19005.0500-1.7476
309002586围海股份6.93006.73006.97006.7000-3.4433
310002598山东章鼓7.03006.78007.04006.7600-3.0043
311002599盛通股份10.260010.010010.260010.0100-1.8627
312002600领益智造5.02004.56005.08004.5500-9.7030
313002603以岭药业13.720013.100013.760013.0300-4.5190
314002604*ST龙力1.98001.88002.01001.8800-5.0505
315002605姚记扑克7.03006.81007.19006.7100-4.2194
316002609捷顺科技7.89007.70007.90007.6600-2.4081
317002611东方精工5.18004.89005.21004.7500-5.5985
318002612朗姿股份10.800010.300010.940010.3000-4.6296
319002615哈尔斯6.00006.01006.05005.81000.1667
320002620瑞和股份7.11006.84007.13006.8100-3.2532
321002622融钰集团4.50004.41004.67004.3800-7.1579
322002625光启技术11.140010.700011.140010.0300-3.9497
323002627宜昌交运10.700010.040010.83009.7100-6.9509
324002629仁智股份4.54004.43004.70004.4000-4.1126
325002638勤上股份3.17003.06003.20003.0500-4.0752
326002639雪人股份6.25006.17006.30006.1100-2.2187
327002641永高股份3.42003.38003.42003.3300-0.8798
328002648卫星石化10.20009.550010.22009.4100-5.7256
329002651利君股份5.12004.97005.19004.9500-4.4231
330002660茂硕电源7.62007.33007.63007.3300-4.4329
331002663普邦股份2.89002.78002.90002.7800-3.4722
332002675东诚药业9.81009.60009.83009.5300-1.9408
333002677浙江美大16.830015.730017.150015.5800-6.8128
334002678珠江钢琴6.42006.37006.43006.21000.4732
335002681奋达科技5.80005.57005.95005.5100-4.7863
336002699美盛文化15.300015.360015.660015.0800-0.9032
337002700新疆浩源6.68006.60006.74006.6000-1.1976
338002701奥瑞金5.36005.30005.41005.2100-1.1194
339002709天赐材料37.380035.940037.750035.6500-3.8523
340002711欧浦智网5.50005.50005.50005.5000-9.9836
341002712思美传媒18.380018.250018.390017.9100-0.8691
342002713东易日盛18.600018.400019.010018.3600-1.2346
343002714牧原股份22.570021.660023.090021.4400-3.3036
344002718友邦吊顶32.390032.110032.860032.1100-0.9867
345002722金轮股份16.230015.660016.500015.5600-4.1616
346002726龙大肉食6.82006.75006.88006.6400-1.0264
347002734利民股份10.870010.860011.070010.6400-0.0920
348002741光华科技15.200014.650015.430014.6100-3.9974
349002742三圣股份9.39009.28009.42008.9400-1.2766
350002743富煌钢构6.99006.64007.02006.6000-5.1429
351002751易尚展示30.210029.560030.400028.9000-2.1840
352002761多喜爱19.100018.960019.190018.9100-0.2630
353002770科迪乳业3.35003.03003.35002.9900-8.7349
354002776柏堡龙16.100016.030016.250015.9000-1.2323
355002785万里石9.30008.66009.37008.5600-6.7815
356002786银宝山新6.08005.84006.08005.8100-3.1509
357002789建艺集团32.610031.700033.060031.5000-2.7906
358002791坚朗五金11.960011.330011.960011.3000-4.4688
359002793东音股份12.980012.460012.980012.2400-3.4109
360002797第一创业6.42006.23006.54006.2200-2.6563
361002800天顺股份21.130019.900021.310019.8900-6.9224
362002801微光股份25.800025.030025.940025.0300-2.9845
363002809红墙股份19.060018.090019.300018.0000-5.0892
364002812创新股份45.270044.020045.500044.0200-3.2527
365002817黄山胶囊21.450021.060021.640021.0300-1.8182
366002818富森美25.700025.060025.900025.0500-2.7174
367002822中装建设5.62005.55005.62005.4700-1.4210
368002823凯中精密12.690012.240012.700012.0200-4.0000
369002825纳尔股份13.850013.900014.230013.8500-0.7143
370002827高争民爆14.150013.560014.160013.5500-3.6247
371002833弘亚数控49.000048.480049.650047.9400-1.8226
372002840华统股份32.940032.940032.940032.9400-10.0000
373002842翔鹭钨业18.500018.180018.950018.0200-4.5168
374002843泰嘉股份14.650014.070014.780014.0500-3.8278
375002853皮阿诺21.830020.160022.000020.1000-7.2677
376002861瀛通通讯22.950022.170023.080022.1200-3.8178
377002867周大生29.060028.280029.580028.2600-3.2501
378002872天圣制药22.640022.640022.640022.6400-10.0159
379002882金龙羽11.240010.680011.280010.6400-4.6429
380002884凌霄泵业24.470023.600025.190023.5300-4.5693
381002888惠威科技19.800018.200019.980018.2000-8.3585
382002893华通热力23.850022.900024.290022.5200-4.4240
383002895川恒股份20.590019.520020.880019.1800-5.1967
384002900哈三联16.390015.740016.770015.7300-5.2378
385002915中欣氟材30.160028.770030.570028.2000-4.5771
386002918蒙娜丽莎22.990021.590023.250021.5800-6.0896
387200012南玻B3.18003.10003.20003.1000-3.1250
388200028一致B30.830030.200030.840030.0600-2.1070
389200037深南电B3.22003.15003.24003.1500-3.9634
390200160东沣B1.70001.68001.70001.6700-1.1765
391200168舜喆B1.76001.75001.76001.7200-0.5682
392200429粤高速B6.19006.18006.19006.1500-0.3226
393200488晨鸣B9.96009.68009.96009.6600-2.4194
394200550江铃B9.80009.78009.88009.7300-0.4073
395200771杭汽轮B6.83006.70006.83006.7000-1.3255
396200992中鲁B3.21003.09003.21003.0100-3.7383
397300004南风股份3.94003.73003.99003.6900-6.5163
398300005探路者3.83003.65003.85003.6400-4.4503
399300013新宁物流9.03008.50009.14008.1500-6.0773
400300014亿纬锂能16.390016.110016.660016.1100-0.9834
401300021大禹节水5.14004.96005.14004.9500-2.9354
402300023宝德股份6.10005.96006.15005.9000-3.8710
403300028*金亚1.50001.50001.50001.5000-10.1796
404300039上海凯宝5.71005.52005.72005.4900-3.1579
405300043星辉娱乐3.86003.80003.90003.7500-2.3136
406300054鼎龙股份8.31007.96008.48007.9400-5.9102
407300061康旗股份10.02009.850010.19009.7800-2.4752
408300070碧水源12.990012.550013.140012.2100-4.0520
409300087荃银高科10.170010.260010.260010.11000.8850
410300090盛运环保5.46005.46005.46005.4600-10.0494
411300094国联水产6.77006.52006.77006.4800-2.9762
412300095华伍股份6.02005.98006.09005.9800-1.8062
413300103达刚路机8.01007.53008.01007.4900-4.1985
414300109新开源25.600024.300025.960023.0000-4.4436
415300116坚瑞沃能2.65002.44002.68002.4100-8.9552
416300117嘉寓股份3.76003.66003.82003.6500-3.4301
417300124汇川技术30.790030.520031.060030.3000-0.8769
418300127银河磁体12.440011.940012.640011.9400-5.2381
419300129泰胜风能3.50003.43003.55003.4100-3.1073
420300138晨光生物6.56006.34006.62006.2100-3.3537
421300140中环装备8.21007.94008.35007.9300-3.8741
422300143星普医科11.700011.110011.840011.0700-5.0427
423300149量子生物15.970015.090016.200015.0100-6.2733
424300158振东制药4.99004.85005.01004.8400-2.6104
425300162雷曼股份6.73006.31006.80006.3100-6.2407
426300179四方达4.67004.32004.67004.2900-7.0968
427300184力源信息10.09009.870010.18009.8600-2.1804
428300194福安药业4.58004.40004.59004.4000-3.9301
429300195长荣股份10.800010.750010.890010.6600-0.4630
430300201海伦哲4.32004.27004.38004.2600-1.8391
431300206理邦仪器5.97005.72006.02005.6300-4.1876
432300207欣旺达8.85008.60008.90008.6000-3.3708
433300208恒顺众昇9.02008.66009.14008.3000-4.6256
434300209天泽信息14.860014.630015.060014.6000-2.3364
435300210森远股份4.10004.07004.17004.0500-1.4528
436300216千山药机5.35005.04005.38005.0400-5.6180
437300224正海磁材7.62007.18007.72007.1500-6.3885
438300230永利股份5.00004.74005.04004.7400-5.3892
439300233金城医药13.860013.570013.970013.5600-2.0924
440300257开山股份14.700014.030014.830013.8900-4.5578
441300263隆华节能5.16005.00005.20004.9500-3.1008
442300266兴源环境13.110013.110013.110013.1100-10.0206
443300267尔康制药4.26004.07004.28004.0200-4.2353
444300268佳沃股份13.930013.070013.930013.0300-5.2899
445300274阳光电源8.73008.33008.82008.3300-4.0323
446300279和晶科技7.05006.57007.15006.4600-6.4103
447300280南通锻压31.020030.900031.150030.4800-0.3226
448300281金明精机6.19006.20006.28006.0800-1.4308
449300282三盛教育15.690015.340015.800014.2500-3.0954
450300284苏交科7.51007.40007.63007.4000-1.0695
451300308中际旭创56.980053.980057.410053.8000-5.2650
452300317珈伟股份8.68008.68008.68008.6800-9.9585
453300329海伦钢琴7.75007.56007.83007.5500-2.4516
454300335迪森股份10.260010.120010.510010.1200-1.3645
455300338开元股份13.490013.300013.560013.3000-1.4085
456300355蒙草生态5.90005.71005.95005.6600-4.5151
457300358楚天科技9.52009.19009.59009.1600-3.7696
458300364中文在线6.86006.61006.97006.6000-3.9244
459300375鹏翎股份6.26006.12006.31005.9800-2.2364
460300381溢多利7.67007.66007.94007.4000-0.9056
461300388国祯环保18.970018.690019.060018.5600-1.3720
462300393中来股份19.320019.080020.200019.0800-10.0000
463300401花园生物19.260019.100019.820019.0600-3.2911
464300406九强生物13.460012.950013.650012.9000-4.7794
465300407凯发电气7.12006.89007.25006.8100-3.7709
466300416苏试试验19.610018.800019.790018.7800-5.0505
467300420五洋停车4.25004.23004.25004.0400-0.7042
468300435中泰股份10.370010.090010.370010.0000-1.1753
469300436广生堂25.610025.250025.960025.1000-2.2455
470300437清水源15.680015.760015.960015.52000.3822
471300468四方精创17.880017.180018.250017.1400-4.2897
472300469信息发展21.030019.400021.390019.4000-7.6630
473300473德尔股份32.990032.940033.790032.8000-0.5735
474300480光力科技12.200012.190012.340012.1000-0.4898
475300485赛升药业13.820013.700014.120013.7000-1.6511
476300506名家汇19.780019.350020.270019.3100-3.7313
477300538同益股份24.920023.140024.980022.6000-5.9732
478300541先进数通13.660013.500013.930013.5000-1.5317
479300552万集科技20.000019.310020.340019.3000-3.1109
480300554三超新材34.000032.280034.000032.0000-5.3927
481300566激智科技18.300017.430018.370017.1900-3.1667
482300587天铁股份18.600018.180018.600018.1700-1.8888
483300588熙菱信息13.790013.250013.960013.2500-3.8462
484300602飞荣达27.800026.680028.000026.6800-4.6802
485300609汇纳科技26.000025.610026.870025.6100-4.0824
486300616尚品宅配97.980093.880097.980093.4000-4.2725
487300619金银河32.620031.820033.010031.7800-1.6991
488300621维业股份12.290011.800012.450011.7000-3.7520
489300622博士眼镜20.540020.100020.560020.0800-1.3255
490300624万兴科技83.080081.300085.100080.8100-2.1896
491300626华瑞股份9.87009.81009.94009.5500-0.9091
492300641正丹股份6.30006.11006.36006.0800-3.0159
493300642透景生命58.650056.800058.650056.7100-2.4390
494300649杭州园林28.490026.660028.880026.6500-6.6527
495300662科锐国际19.980019.620020.460019.6000-1.8018
496300663科蓝软件18.260017.800019.200017.8000-4.7619
497300667必创科技34.480032.990035.580032.8800-3.9033
498300668杰恩设计26.000024.500026.310024.4300-6.9502
499300669沪宁股份20.550019.920020.700019.9100-3.0657
500300675建科院30.350028.580030.630028.5500-5.8320
501300678中科信息27.880027.000028.650027.0000-3.1564
502300679电连技术35.600034.000036.080034.0000-5.2661
503300682朗新科技20.340019.670020.700019.5300-3.8142
504300686智动力18.200018.100019.800017.80000.5556
505300691联合光电30.820029.040031.000029.0200-5.3763
506300697电工合金15.150014.610015.150014.6000-5.0065
507300700岱勒新材49.350049.150050.260047.9000-0.8673
508300709精研科技40.110038.990040.700038.8800-2.5737
509300723一品红37.650035.780038.160035.5300-5.8421
510300735光弘科技18.180017.700018.350017.6000-1.6667
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-