沪市换手率创1月新低股(318只)
来源:巨灵信息
2018-07-31 23:44:42
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 900951 | ST大化B | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.0279 | 0.0159 |
2 | 900904 | 神奇B股 | 0.9010 | 0.9080 | 0.9100 | 0.9010 | 0.5537 | 0.0334 |
3 | 601018 | 宁波港 | 4.3400 | 4.3100 | 4.3500 | 4.3100 | -0.2315 | 0.0355 |
4 | 600421 | ST仰帆 | 5.8800 | 5.8600 | 5.9200 | 5.8200 | -0.3401 | 0.0442 |
5 | 600234 | ST山水 | 7.1100 | 7.3300 | 7.3500 | 7.1000 | 0.9642 | 0.0465 |
6 | 600190 | 锦州港 | 3.2300 | 3.2400 | 3.2600 | 3.2200 | 0.3096 | 0.0484 |
7 | 600548 | 深高速 | 8.0700 | 8.0800 | 8.1200 | 8.0500 | -0.4926 | 0.0489 |
8 | 600882 | 广泽股份 | 8.0400 | 7.9800 | 8.0400 | 7.9600 | -0.8696 | 0.0531 |
9 | 601088 | 中国神华 | 18.4100 | 18.3900 | 18.5000 | 18.1600 | -0.1629 | 0.0543 |
10 | 900908 | 氯碱B股 | 0.6530 | 0.6460 | 0.6530 | 0.6450 | -1.0720 | 0.0549 |
11 | 603698 | 航天工程 | 15.6200 | 15.5300 | 15.6300 | 15.3600 | 0.8442 | 0.0582 |
12 | 601238 | 广汽集团 | 10.6200 | 10.6300 | 10.6600 | 10.5100 | 0.4726 | 0.0604 |
13 | 900957 | 凌云B股 | 0.6250 | 0.6240 | 0.6270 | 0.6220 | -0.1600 | 0.0695 |
14 | 601965 | 中国汽研 | 7.6700 | 7.5800 | 7.6700 | 7.5300 | -0.2632 | 0.0708 |
15 | 600736 | 苏州高新 | 6.0100 | 6.0300 | 6.0600 | 6.0000 | 0.1661 | 0.0788 |
16 | 603158 | 腾龙股份 | 17.5500 | 17.6600 | 17.7000 | 17.4600 | 0.5695 | 0.0838 |
17 | 600539 | *ST狮头 | 6.0300 | 6.1300 | 6.1500 | 6.0300 | 1.1551 | 0.0958 |
18 | 603288 | 海天味业 | 70.1000 | 70.7800 | 70.9800 | 69.4100 | -0.5759 | 0.0959 |
19 | 603116 | 红蜻蜓 | 8.8900 | 8.9900 | 9.0300 | 8.8900 | 0.3348 | 0.0960 |
20 | 600587 | 新华医疗 | 13.5600 | 13.6400 | 13.7000 | 13.5000 | 0.8130 | 0.0967 |
21 | 600518 | 康美药业 | 21.2100 | 21.3500 | 21.4600 | 21.2100 | 0.0000 | 0.0978 |
22 | 600895 | 张江高科 | 10.9400 | 11.0400 | 11.0700 | 10.9400 | 0.6381 | 0.1159 |
23 | 600817 | ST宏盛 | 7.0400 | 7.1000 | 7.1400 | 7.0000 | -0.4208 | 0.1159 |
24 | 600890 | 中房股份 | 7.8100 | 7.8800 | 7.9400 | 7.7500 | 0.1271 | 0.1162 |
25 | 600814 | 杭州解百 | 6.3800 | 6.4000 | 6.4400 | 6.3200 | 0.3135 | 0.1193 |
26 | 600143 | 金发科技 | 5.0300 | 5.0500 | 5.0800 | 5.0200 | -0.3945 | 0.1224 |
27 | 601901 | 方正证券 | 6.8200 | 6.7900 | 6.8500 | 6.7400 | -0.5857 | 0.1329 |
28 | 601198 | 东兴证券 | 12.5600 | 12.5300 | 12.6500 | 12.4300 | 0.1599 | 0.1333 |
29 | 600637 | 东方明珠 | 14.0800 | 14.1900 | 14.2100 | 13.9900 | 0.9246 | 0.1378 |
30 | 600582 | 天地科技 | 3.5800 | 3.6000 | 3.6000 | 3.5600 | 1.1236 | 0.1382 |
31 | 600707 | 彩虹股份 | 6.8300 | 6.8400 | 6.8900 | 6.8200 | 0.1464 | 0.1429 |
32 | 603311 | 金海环境 | 11.1500 | 11.1600 | 11.2300 | 11.1300 | 0.2695 | 0.1439 |
33 | 600429 | 三元股份 | 5.5000 | 5.4800 | 5.5400 | 5.4600 | -0.5445 | 0.1449 |
34 | 603968 | 醋化股份 | 18.4600 | 18.5700 | 18.6700 | 18.4000 | -0.1076 | 0.1477 |
35 | 601126 | 四方股份 | 5.1300 | 5.1600 | 5.1700 | 5.1100 | 0.9785 | 0.1507 |
36 | 600064 | 南京高科 | 7.2800 | 7.3000 | 7.3300 | 7.2700 | 0.2747 | 0.1599 |
37 | 603030 | 全筑股份 | 6.9200 | 6.8900 | 6.9200 | 6.8500 | 0.1453 | 0.1603 |
38 | 603000 | 人民网 | 8.2700 | 8.3000 | 8.3200 | 8.2100 | 0.4843 | 0.1613 |
39 | 600242 | 中昌数据 | 13.3000 | 13.2300 | 13.3200 | 13.1700 | 0.1514 | 0.1630 |
40 | 600080 | 金花股份 | 10.1400 | 10.1300 | 10.1700 | 10.0600 | 0.0000 | 0.1654 |
41 | 600893 | 航发动力 | 23.7300 | 23.8300 | 23.9700 | 23.6000 | 0.5910 | 0.1657 |
42 | 600114 | 东睦股份 | 9.7000 | 9.6400 | 9.7000 | 9.5700 | 0.6263 | 0.1701 |
43 | 600767 | ST运盛 | 4.7400 | 4.7500 | 4.7700 | 4.7000 | 0.4228 | 0.1702 |
44 | 603166 | 福达股份 | 6.5200 | 6.5800 | 6.6000 | 6.4800 | 1.2308 | 0.1709 |
45 | 600037 | 歌华有线 | 9.8500 | 9.9000 | 9.9600 | 9.8300 | 0.3040 | 0.1748 |
46 | 603558 | 健盛集团 | 8.5900 | 8.4800 | 8.6000 | 8.4300 | 0.5931 | 0.1804 |
47 | 600019 | 宝钢股份 | 8.7000 | 8.6900 | 8.7700 | 8.5500 | -0.9122 | 0.1814 |
48 | 600742 | 一汽富维 | 11.0800 | 11.0600 | 11.1200 | 11.0100 | -0.1805 | 0.1916 |
49 | 601555 | 东吴证券 | 6.6100 | 6.6800 | 6.7000 | 6.6100 | 0.4511 | 0.1935 |
50 | 600526 | 菲达环保 | 5.9200 | 6.0000 | 6.0200 | 5.9200 | 0.5025 | 0.1949 |
51 | 600537 | 亿晶光电 | 3.3000 | 3.3300 | 3.3600 | 3.2700 | 0.9091 | 0.2011 |
52 | 600482 | 中国动力 | 18.0200 | 18.1300 | 18.2100 | 17.8600 | 0.1104 | 0.2019 |
53 | 600809 | 山西汾酒 | 60.5000 | 60.9700 | 61.2600 | 60.0000 | 0.6770 | 0.2029 |
54 | 603669 | 灵康药业 | 11.2200 | 11.2300 | 11.3600 | 11.0600 | 0.7175 | 0.2079 |
55 | 603199 | 九华旅游 | 23.9200 | 24.0900 | 24.1500 | 23.9200 | 0.2497 | 0.2119 |
56 | 603020 | 爱普股份 | 8.9400 | 9.0100 | 9.0200 | 8.8600 | 0.7830 | 0.2139 |
57 | 601933 | 永辉超市 | 7.6100 | 7.6400 | 7.7000 | 7.5500 | 0.5263 | 0.2162 |
58 | 600115 | 东方航空 | 5.8000 | 5.8700 | 5.8900 | 5.8000 | 0.8591 | 0.2223 |
59 | 600635 | 大众公用 | 3.7600 | 3.7600 | 3.7900 | 3.7500 | 0.0000 | 0.2249 |
60 | 600109 | 国金证券 | 7.0400 | 7.0600 | 7.1000 | 6.9600 | 0.4267 | 0.2312 |
61 | 601566 | 九牧王 | 14.1500 | 14.1700 | 14.2300 | 14.0300 | -0.3516 | 0.2348 |
62 | 603308 | 应流股份 | 12.7000 | 12.7100 | 12.7500 | 12.5600 | 0.0787 | 0.2358 |
63 | 600535 | 天士力 | 24.7000 | 24.8500 | 25.1500 | 24.6400 | 0.3230 | 0.2376 |
64 | 600891 | 秋林集团 | 5.2100 | 5.2400 | 5.2800 | 5.2000 | 0.0000 | 0.2403 |
65 | 600289 | *ST信通 | 2.4900 | 2.5000 | 2.5100 | 2.4500 | 0.8065 | 0.2407 |
66 | 601318 | 中国平安 | 61.6000 | 61.6000 | 61.8900 | 60.8200 | 0.0650 | 0.2407 |
67 | 600804 | 鹏博士 | 11.5100 | 11.5300 | 11.6500 | 11.4400 | 0.1738 | 0.2417 |
68 | 601877 | 正泰电器 | 23.0800 | 23.1200 | 23.4300 | 22.7500 | 1.0048 | 0.2418 |
69 | 603099 | 长白山 | 10.6900 | 10.6500 | 10.7100 | 10.5800 | 0.0940 | 0.2424 |
70 | 603668 | 天马科技 | 9.1100 | 9.1400 | 9.2000 | 9.0800 | 0.1095 | 0.2503 |
71 | 603855 | 华荣股份 | 9.2000 | 9.2900 | 9.3100 | 9.1700 | 0.3240 | 0.2576 |
72 | 603991 | 至正股份 | 22.0700 | 22.4700 | 22.4900 | 22.0400 | 0.3125 | 0.2624 |
73 | 600389 | 江山股份 | 21.1700 | 21.1500 | 21.2500 | 20.8800 | 0.0947 | 0.2687 |
74 | 600636 | 三爱富 | 13.1700 | 12.9900 | 13.3000 | 12.9700 | -0.9909 | 0.2707 |
75 | 600202 | *ST哈空 | 3.3600 | 3.3900 | 3.4100 | 3.3200 | 0.2959 | 0.2779 |
76 | 600066 | 宇通客车 | 16.7700 | 16.8000 | 16.9400 | 16.6200 | 0.6591 | 0.2789 |
77 | 600132 | 重庆啤酒 | 30.2500 | 30.0800 | 30.4900 | 29.6600 | -0.6605 | 0.2794 |
78 | 600576 | 祥源文化 | 5.2700 | 5.3000 | 5.3500 | 5.2600 | 0.1890 | 0.2816 |
79 | 600385 | 山东金泰 | 9.8100 | 10.2500 | 10.3300 | 9.8100 | 1.7875 | 0.2839 |
80 | 600138 | 中青旅 | 18.1900 | 18.2500 | 18.3800 | 18.1000 | 0.6619 | 0.2846 |
81 | 600556 | ST慧球 | 3.4300 | 3.4700 | 3.4700 | 3.4100 | 1.1662 | 0.2909 |
82 | 603737 | 三棵树 | 47.0100 | 46.7600 | 47.5900 | 46.5000 | -1.6200 | 0.2996 |
83 | 600770 | 综艺股份 | 5.9700 | 5.9600 | 6.0000 | 5.9200 | 0.1681 | 0.3021 |
84 | 603360 | 百傲化学 | 13.1500 | 13.1000 | 13.2700 | 13.0900 | -0.8327 | 0.3050 |
85 | 600004 | 白云机场 | 13.7000 | 13.8700 | 13.9800 | 13.7000 | 1.0197 | 0.3072 |
86 | 600696 | ST岩石 | 3.8800 | 3.9100 | 3.9200 | 3.8300 | 1.0336 | 0.3078 |
87 | 600150 | *ST船舶 | 11.0000 | 11.0600 | 11.1200 | 10.9400 | 0.0000 | 0.3111 |
88 | 603063 | 禾望电气 | 10.5600 | 10.5300 | 10.6800 | 10.4000 | -0.4726 | 0.3115 |
89 | 600120 | 浙江东方 | 13.5600 | 13.6500 | 13.7100 | 13.4800 | 0.7380 | 0.3149 |
90 | 600479 | 千金药业 | 10.0300 | 10.0300 | 10.1100 | 10.0000 | -0.2982 | 0.3178 |
91 | 603707 | 健友股份 | 23.6000 | 23.8000 | 24.3400 | 23.5500 | 0.0420 | 0.3194 |
92 | 600298 | 安琪酵母 | 35.3500 | 35.4200 | 35.5800 | 34.8900 | 0.1980 | 0.3217 |
93 | 600831 | 广电网络 | 6.0000 | 6.0500 | 6.0900 | 6.0000 | 0.3317 | 0.3238 |
94 | 603319 | 湘油泵 | 24.7600 | 25.0300 | 25.2000 | 24.6800 | 0.2403 | 0.3286 |
95 | 600776 | 东方通信 | 4.8800 | 4.9100 | 4.9400 | 4.8600 | 0.2041 | 0.3311 |
96 | 603801 | 志邦股份 | 41.0700 | 41.4000 | 42.0900 | 41.0700 | 0.2179 | 0.3314 |
97 | 600690 | 青岛海尔 | 17.1500 | 17.2300 | 17.2800 | 17.0700 | 0.2910 | 0.3399 |
98 | 603309 | 维力医疗 | 11.7100 | 11.8100 | 11.8200 | 11.6100 | 1.1997 | 0.3409 |
99 | 600996 | 贵广网络 | 7.5000 | 7.4800 | 7.5000 | 7.3900 | 0.4027 | 0.3430 |
100 | 600420 | 现代制药 | 10.4800 | 10.4700 | 10.5300 | 10.4100 | 0.0000 | 0.3543 |
101 | 601717 | 郑煤机 | 5.8000 | 5.8100 | 5.8800 | 5.7800 | -0.6838 | 0.3553 |
102 | 601111 | 中国国航 | 7.6500 | 7.7500 | 7.8000 | 7.6300 | 1.3072 | 0.3576 |
103 | 600366 | 宁波韵升 | 6.0000 | 6.0100 | 6.0400 | 5.9700 | 0.0000 | 0.3585 |
104 | 601000 | 唐山港 | 2.5600 | 2.5600 | 2.5800 | 2.5400 | 0.0000 | 0.3590 |
105 | 600572 | 康恩贝 | 7.0800 | 7.1100 | 7.1400 | 7.0000 | -0.1404 | 0.3603 |
106 | 603730 | 岱美股份 | 26.0800 | 26.0000 | 26.1800 | 25.8900 | -0.2685 | 0.3617 |
107 | 601007 | 金陵饭店 | 10.1800 | 10.2500 | 10.2800 | 10.1100 | 0.6876 | 0.3670 |
108 | 600073 | 上海梅林 | 6.8500 | 6.8800 | 6.9100 | 6.8300 | 0.2915 | 0.3686 |
109 | 600718 | 东软集团 | 12.9300 | 12.9100 | 13.0000 | 12.8800 | -0.2318 | 0.3687 |
110 | 600513 | 联环药业 | 7.0600 | 7.1000 | 7.1400 | 7.0300 | 0.5666 | 0.3706 |
111 | 600600 | 青岛啤酒 | 45.3000 | 44.3600 | 45.3700 | 44.1000 | -1.7715 | 0.3743 |
112 | 600405 | 动力源 | 5.1400 | 5.1600 | 5.1800 | 5.1400 | 0.0000 | 0.3796 |
113 | 600993 | 马应龙 | 16.8000 | 16.7500 | 16.8700 | 16.6100 | -0.1193 | 0.3801 |
114 | 603861 | 白云电器 | 10.9300 | 10.9100 | 11.0200 | 10.8500 | 0.0000 | 0.3845 |
115 | 601163 | 三角轮胎 | 13.4500 | 13.4400 | 13.4900 | 13.3100 | 0.1490 | 0.4069 |
116 | 603518 | 维格娜丝 | 19.0800 | 19.0700 | 19.1800 | 18.9600 | -0.1048 | 0.4131 |
117 | 603038 | 华立股份 | 20.0100 | 20.3600 | 20.5500 | 20.0000 | 0.0983 | 0.4165 |
118 | 600605 | 汇通能源 | 9.2000 | 9.4600 | 9.5000 | 9.2000 | 1.3934 | 0.4182 |
119 | 603035 | 常熟汽饰 | 13.6200 | 13.7100 | 13.7400 | 13.6200 | 0.2193 | 0.4269 |
120 | 603918 | 金桥信息 | 14.9000 | 15.1700 | 15.2200 | 14.6900 | 1.6756 | 0.4318 |
121 | 603519 | 立霸股份 | 8.1600 | 8.1400 | 8.1900 | 8.0700 | 0.3699 | 0.4318 |
122 | 600728 | 佳都科技 | 7.3000 | 7.3100 | 7.4100 | 7.2900 | 0.4121 | 0.4323 |
123 | 603701 | 德宏股份 | 12.9200 | 13.0400 | 13.1000 | 12.9000 | 0.7728 | 0.4372 |
124 | 601678 | 滨化股份 | 5.9300 | 5.9100 | 5.9600 | 5.8700 | -0.3373 | 0.4436 |
125 | 600056 | 中国医药 | 18.1100 | 18.3600 | 18.5000 | 18.1100 | 0.4376 | 0.4443 |
126 | 603977 | 国泰集团 | 8.4000 | 8.5200 | 8.5600 | 8.3900 | 2.0359 | 0.4494 |
127 | 600183 | 生益科技 | 10.3700 | 10.3700 | 10.4500 | 10.2500 | 0.3872 | 0.4541 |
128 | 600977 | 中国电影 | 15.0500 | 15.1300 | 15.1700 | 15.0500 | 0.1987 | 0.4560 |
129 | 600446 | 金证股份 | 10.1700 | 10.3300 | 10.3500 | 10.1700 | 0.7805 | 0.4563 |
130 | 600862 | 中航高科 | 6.5100 | 6.5800 | 6.6000 | 6.4300 | 0.7657 | 0.4565 |
131 | 603037 | 凯众股份 | 22.7100 | 22.9000 | 22.9900 | 22.7100 | 0.3946 | 0.4704 |
132 | 600196 | 复星医药 | 36.8100 | 37.0000 | 37.3100 | 36.7000 | 0.4616 | 0.4723 |
133 | 603586 | 金麒麟 | 14.9100 | 15.0400 | 15.0800 | 14.8900 | 0.8043 | 0.4734 |
134 | 603313 | 梦百合 | 17.9300 | 17.6400 | 17.9300 | 17.6100 | -0.8989 | 0.4751 |
135 | 603858 | 步长制药 | 41.8800 | 42.0500 | 42.1700 | 41.6000 | 0.0952 | 0.4788 |
136 | 600222 | 太龙药业 | 4.3400 | 4.4000 | 4.4300 | 4.3100 | 1.1494 | 0.4796 |
137 | 603729 | 龙韵股份 | 24.6000 | 24.9800 | 25.2800 | 24.6000 | 0.0801 | 0.4816 |
138 | 600475 | 华光股份 | 10.6100 | 10.6400 | 10.6900 | 10.5300 | 0.9488 | 0.4837 |
139 | 600990 | 四创电子 | 45.1800 | 44.6000 | 45.4800 | 44.2600 | -0.8448 | 0.4856 |
140 | 600781 | 辅仁药业 | 15.7700 | 15.6600 | 15.8200 | 15.5000 | -0.7605 | 0.4954 |
141 | 600880 | 博瑞传播 | 3.8800 | 3.8600 | 3.8800 | 3.8200 | 1.0471 | 0.4994 |
142 | 603779 | 威龙股份 | 13.9400 | 14.0300 | 14.1000 | 13.9400 | -0.9880 | 0.5106 |
143 | 600172 | 黄河旋风 | 4.3500 | 4.4000 | 4.4100 | 4.3400 | 0.9174 | 0.5269 |
144 | 603168 | 莎普爱思 | 8.8100 | 8.9000 | 8.9500 | 8.8100 | 0.1125 | 0.5283 |
145 | 600598 | 北大荒 | 9.3100 | 9.4500 | 9.4600 | 9.2500 | 1.5038 | 0.5508 |
146 | 600352 | 浙江龙盛 | 11.6600 | 11.6800 | 11.6900 | 11.5600 | 0.2575 | 0.5559 |
147 | 601200 | 上海环境 | 15.9000 | 15.9500 | 15.9800 | 15.8300 | 0.6944 | 0.5600 |
148 | 600594 | 益佰制药 | 8.3200 | 8.4100 | 8.4500 | 8.3100 | 0.5981 | 0.5736 |
149 | 603926 | 铁流股份 | 18.0300 | 18.1700 | 18.2400 | 18.0300 | 0.0551 | 0.5754 |
150 | 603444 | 吉比特 | 119.9100 | 121.4300 | 122.5600 | 119.9100 | -0.3856 | 0.5764 |
151 | 600029 | 南方航空 | 7.0000 | 7.0900 | 7.1300 | 7.0000 | 0.8535 | 0.5797 |
152 | 603569 | 长久物流 | 14.2000 | 14.4100 | 14.5100 | 14.2000 | 1.0519 | 0.5867 |
153 | 600499 | 科达洁能 | 6.1800 | 6.2100 | 6.2600 | 6.1500 | 0.4854 | 0.5955 |
154 | 603258 | 电魂网络 | 19.0900 | 19.0100 | 19.0900 | 18.8000 | 0.4757 | 0.6003 |
155 | 600436 | 片仔癀 | 113.8900 | 115.1500 | 115.9000 | 113.0500 | 1.6957 | 0.6019 |
156 | 600511 | 国药股份 | 26.8500 | 26.7100 | 27.3000 | 26.6400 | -0.4844 | 0.6112 |
157 | 600329 | 中新药业 | 19.0500 | 19.2200 | 19.4600 | 19.0300 | 0.4705 | 0.6301 |
158 | 603179 | 新泉股份 | 20.3500 | 20.4600 | 20.6600 | 20.3000 | -0.5831 | 0.6321 |
159 | 603196 | 日播时尚 | 10.3500 | 10.4300 | 10.4500 | 10.2800 | 0.5786 | 0.6480 |
160 | 603010 | 万盛股份 | 15.6100 | 15.8200 | 15.9900 | 15.4500 | 1.4753 | 0.6486 |
161 | 603232 | 格尔软件 | 25.4500 | 25.7500 | 25.9500 | 25.4500 | 0.6252 | 0.6553 |
162 | 600797 | 浙大网新 | 9.9800 | 9.9700 | 10.0100 | 9.9000 | 0.1004 | 0.6600 |
163 | 603778 | 乾景园林 | 5.2900 | 5.3200 | 5.3300 | 5.2700 | 0.5671 | 0.6728 |
164 | 603515 | 欧普照明 | 47.4800 | 47.2300 | 47.9500 | 46.6400 | 0.7466 | 0.6730 |
165 | 603330 | 上海天洋 | 22.1500 | 21.9900 | 22.1500 | 21.8100 | -0.2269 | 0.7012 |
166 | 603011 | 合锻智能 | 5.4500 | 5.5900 | 5.6100 | 5.4500 | 2.1938 | 0.7040 |
167 | 603900 | 莱绅通灵 | 18.7900 | 18.8600 | 19.0800 | 18.7900 | -0.5274 | 0.7123 |
168 | 603999 | 读者传媒 | 5.8200 | 5.9000 | 5.9700 | 5.7900 | 1.3746 | 0.7168 |
169 | 600439 | 瑞贝卡 | 3.5000 | 3.4900 | 3.5200 | 3.4500 | 0.0000 | 0.7193 |
170 | 600727 | 鲁北化工 | 7.3000 | 7.3900 | 7.4000 | 7.2300 | 0.6812 | 0.7311 |
171 | 600237 | 铜峰电子 | 3.9400 | 4.0200 | 4.0500 | 3.9400 | 1.5152 | 0.7313 |
172 | 603359 | 东珠生态 | 22.5500 | 22.6200 | 22.8500 | 22.4600 | 0.1771 | 0.7388 |
173 | 603058 | 永吉股份 | 11.3700 | 11.5600 | 11.6900 | 11.3500 | -0.2588 | 0.7465 |
174 | 600176 | 中国巨石 | 11.0600 | 11.0700 | 11.1400 | 10.7300 | -0.1803 | 0.7583 |
175 | 603920 | 世运电路 | 12.5500 | 12.5300 | 12.6100 | 12.4200 | 0.5618 | 0.7752 |
176 | 600410 | 华胜天成 | 8.3800 | 8.4400 | 8.4800 | 8.3400 | 0.8363 | 0.7752 |
177 | 601882 | 海天精工 | 10.4600 | 10.6400 | 10.6700 | 10.4600 | 0.6623 | 0.7948 |
178 | 600584 | 长电科技 | 16.8300 | 16.7700 | 16.9400 | 16.5800 | -0.1786 | 0.7956 |
179 | 603088 | 宁波精达 | 12.8500 | 12.9600 | 13.0500 | 12.8500 | 0.3096 | 0.8046 |
180 | 600702 | 舍得酒业 | 32.5500 | 32.7000 | 33.0400 | 32.5300 | -0.0611 | 0.8094 |
181 | 600371 | 万向德农 | 8.2400 | 8.3000 | 8.3300 | 8.1300 | 0.4843 | 0.8392 |
182 | 603005 | 晶方科技 | 21.6900 | 21.8900 | 21.9200 | 21.4000 | 1.5306 | 0.8425 |
183 | 603377 | 东方时尚 | 14.0100 | 13.8700 | 14.2500 | 13.7200 | -0.7158 | 0.8434 |
184 | 603555 | 贵人鸟 | 9.7000 | 9.7300 | 9.8900 | 9.6400 | -1.3185 | 0.8503 |
185 | 600038 | 中直股份 | 38.9700 | 39.1500 | 39.2600 | 38.5800 | 0.8761 | 0.8520 |
186 | 600332 | 白云山 | 36.7000 | 36.4500 | 37.1900 | 35.9900 | -0.7353 | 0.8611 |
187 | 600409 | 三友化工 | 8.6100 | 8.6400 | 8.6400 | 8.5300 | 0.2320 | 0.8661 |
188 | 600227 | 圣济堂 | 3.5100 | 3.5800 | 3.5900 | 3.4600 | 0.5618 | 0.8680 |
189 | 600706 | 曲江文旅 | 11.9100 | 12.1100 | 12.1500 | 11.8100 | 1.6793 | 0.8698 |
190 | 603042 | 华脉科技 | 17.3000 | 17.2800 | 17.4300 | 17.1000 | 0.2320 | 0.8856 |
191 | 603066 | 音飞储存 | 9.9900 | 9.9700 | 10.1300 | 9.8800 | -0.2002 | 0.8898 |
192 | 603133 | 碳元科技 | 19.7800 | 19.6300 | 20.0400 | 19.5800 | 0.5120 | 0.8934 |
193 | 601500 | 通用股份 | 8.5700 | 8.6500 | 8.6700 | 8.5500 | 0.9335 | 0.8951 |
194 | 601949 | 中国出版 | 4.7000 | 4.7400 | 4.7600 | 4.6900 | 0.6369 | 0.8973 |
195 | 603006 | 联明股份 | 11.4100 | 11.6000 | 11.6700 | 11.4100 | 0.9574 | 0.9022 |
196 | 600588 | 用友网络 | 25.5000 | 25.8000 | 26.1800 | 25.4100 | 0.2721 | 0.9036 |
197 | 600313 | 农发种业 | 2.8800 | 2.9300 | 2.9500 | 2.8800 | 1.0345 | 0.9083 |
198 | 603050 | 科林电气 | 13.2800 | 13.2500 | 13.3200 | 13.1100 | 0.0755 | 0.9167 |
199 | 600487 | 亨通光电 | 22.2000 | 22.5400 | 22.7000 | 22.1600 | 1.1670 | 0.9258 |
200 | 603266 | 天龙股份 | 14.8300 | 14.9900 | 15.0700 | 14.8300 | 0.3347 | 0.9293 |
201 | 600570 | 恒生电子 | 50.8000 | 51.1600 | 51.5300 | 50.4500 | 0.3728 | 0.9368 |
202 | 603009 | 北特科技 | 7.8000 | 7.8300 | 7.9100 | 7.7500 | -0.1276 | 0.9488 |
203 | 600260 | 凯乐科技 | 25.7000 | 25.6900 | 25.9000 | 25.0300 | -0.3491 | 0.9527 |
204 | 600171 | 上海贝岭 | 11.4700 | 11.4500 | 11.6300 | 11.3400 | -0.5213 | 0.9630 |
205 | 603816 | 顾家家居 | 66.3000 | 66.8800 | 67.2900 | 66.0200 | 0.9053 | 0.9641 |
206 | 603598 | 引力传媒 | 11.3000 | 11.3100 | 11.3900 | 11.0900 | -0.0883 | 0.9898 |
207 | 601360 | 三六零 | 26.8500 | 26.7100 | 26.9500 | 26.5200 | -1.0741 | 0.9918 |
208 | 600715 | 文投控股 | 7.5700 | 7.4500 | 7.7000 | 7.4300 | -1.7150 | 1.0037 |
209 | 603908 | 牧高笛 | 26.0600 | 26.1400 | 26.3000 | 26.0000 | 0.0000 | 1.0130 |
210 | 603612 | 索通发展 | 17.6000 | 17.6600 | 17.8500 | 17.5600 | 0.2270 | 1.0142 |
211 | 600634 | *ST富控 | 2.3200 | 2.3500 | 2.3700 | 2.3100 | 0.0000 | 1.0200 |
212 | 603055 | 台华新材 | 13.2600 | 13.4800 | 13.4900 | 13.2600 | 1.6591 | 1.0256 |
213 | 603129 | 春风动力 | 18.7300 | 18.7800 | 18.9200 | 18.6500 | -0.3185 | 1.0347 |
214 | 603136 | 天目湖 | 34.0000 | 34.2700 | 34.3200 | 33.8500 | 0.5870 | 1.0865 |
215 | 603976 | 正川股份 | 15.8700 | 15.9600 | 16.0800 | 15.6900 | 0.5671 | 1.1014 |
216 | 603878 | 武进不锈 | 14.1000 | 14.0700 | 14.1400 | 13.9100 | -0.5654 | 1.1116 |
217 | 603177 | 德创环保 | 13.5900 | 13.7700 | 13.8700 | 13.5900 | 0.2913 | 1.1122 |
218 | 603628 | 清源股份 | 9.6200 | 9.7000 | 9.8000 | 9.6100 | 0.8316 | 1.1740 |
219 | 603661 | 恒林股份 | 39.1600 | 39.1800 | 39.3600 | 38.8000 | 0.0255 | 1.1872 |
220 | 600158 | 中体产业 | 11.0100 | 10.9800 | 11.1500 | 10.8600 | -0.6335 | 1.1955 |
221 | 603626 | 科森科技 | 14.0900 | 14.1700 | 14.2700 | 14.0800 | 0.5678 | 1.2097 |
222 | 601952 | 苏垦农发 | 7.1500 | 7.2200 | 7.2300 | 7.0900 | 1.2623 | 1.2145 |
223 | 603269 | 海鸥股份 | 18.4600 | 18.5000 | 18.5800 | 18.3000 | 0.2167 | 1.2421 |
224 | 600933 | 爱柯迪 | 11.1100 | 11.1000 | 11.1600 | 11.0000 | 0.1805 | 1.2436 |
225 | 601858 | 中国科传 | 8.9200 | 9.0400 | 9.0600 | 8.9200 | 0.5562 | 1.2440 |
226 | 600667 | 太极实业 | 7.3800 | 7.3800 | 7.4500 | 7.2600 | -0.1353 | 1.2500 |
227 | 601828 | 美凯龙 | 14.2700 | 14.3500 | 14.5000 | 14.2300 | 0.5606 | 1.2516 |
228 | 603958 | 哈森股份 | 9.7600 | 9.9200 | 9.9400 | 9.7600 | 1.3279 | 1.2913 |
229 | 603896 | 寿仙谷 | 42.3200 | 42.3300 | 42.8500 | 41.8800 | 0.2131 | 1.3309 |
230 | 603659 | 璞泰来 | 54.7000 | 54.2700 | 54.7900 | 53.9500 | -0.4768 | 1.3361 |
231 | 603508 | 思维列控 | 38.6800 | 38.8100 | 39.2000 | 38.5100 | -0.9696 | 1.3811 |
232 | 603229 | 奥翔药业 | 15.1000 | 15.2300 | 15.2800 | 15.0600 | 0.3955 | 1.3890 |
233 | 600392 | 盛和资源 | 10.7700 | 10.8200 | 10.9300 | 10.7100 | 0.3711 | 1.3942 |
234 | 603767 | 中马传动 | 8.5900 | 8.6000 | 8.6500 | 8.4000 | -0.6928 | 1.4172 |
235 | 603986 | 兆易创新 | 114.2500 | 114.9400 | 115.7000 | 113.0000 | 1.2241 | 1.4566 |
236 | 603380 | 易德龙 | 16.9500 | 16.9500 | 17.0400 | 16.8200 | 0.1773 | 1.4572 |
237 | 603507 | 振江股份 | 22.5400 | 22.7800 | 22.8900 | 22.5400 | 0.1319 | 1.4649 |
238 | 600735 | 新华锦 | 6.5600 | 6.6500 | 6.6600 | 6.5000 | 1.0638 | 1.4921 |
239 | 603922 | 金鸿顺 | 19.9600 | 19.9300 | 20.1300 | 19.7500 | 0.1005 | 1.5209 |
240 | 603421 | 鼎信通讯 | 19.1300 | 19.1100 | 19.4500 | 19.0100 | -0.3650 | 1.5295 |
241 | 603396 | 金辰股份 | 32.7700 | 32.3300 | 32.7700 | 32.1100 | -0.7064 | 1.5358 |
242 | 600516 | 方大炭素 | 25.0800 | 25.3500 | 25.4700 | 24.9900 | 1.4406 | 1.5402 |
243 | 603809 | 豪能股份 | 20.0000 | 20.0000 | 20.1600 | 19.8900 | 0.0500 | 1.5748 |
244 | 603321 | 梅轮电梯 | 9.0500 | 9.1400 | 9.1800 | 9.0500 | -0.1093 | 1.5905 |
245 | 603823 | 百合花 | 16.0400 | 16.1100 | 16.1500 | 15.9300 | 0.3738 | 1.5981 |
246 | 600052 | 浙江广厦 | 3.4800 | 3.5600 | 3.6000 | 3.4600 | -5.3191 | 1.6144 |
247 | 603019 | 中科曙光 | 49.7800 | 49.9200 | 50.2300 | 49.0100 | 0.4023 | 1.6164 |
248 | 603860 | 中公高科 | 29.6900 | 29.8800 | 30.0700 | 29.6100 | 0.5722 | 1.6415 |
249 | 603978 | 深圳新星 | 33.2000 | 32.9500 | 33.7000 | 32.6100 | -0.4231 | 1.6576 |
250 | 603320 | 迪贝电气 | 20.2700 | 20.5400 | 20.5800 | 20.2000 | 1.3320 | 1.6768 |
251 | 603029 | 天鹅股份 | 15.9100 | 16.2300 | 16.3800 | 15.8800 | 2.0113 | 1.6788 |
252 | 603225 | 新凤鸣 | 22.1500 | 21.9500 | 22.2500 | 21.7000 | -1.2151 | 1.6801 |
253 | 603181 | 皇马科技 | 19.1000 | 19.1800 | 19.3000 | 18.9200 | 0.5768 | 1.6859 |
254 | 603378 | 亚士创能 | 14.5300 | 14.7800 | 14.8200 | 14.5100 | 1.7206 | 1.7023 |
255 | 603031 | 安德利 | 13.1700 | 13.1400 | 13.2600 | 13.0800 | -0.9797 | 1.7347 |
256 | 603138 | 海量数据 | 24.0600 | 24.1500 | 24.4000 | 23.9600 | -0.0414 | 1.7496 |
257 | 603383 | 顶点软件 | 31.0200 | 30.7400 | 31.1200 | 30.5200 | -0.2919 | 1.7655 |
258 | 603286 | 日盈电子 | 18.7000 | 18.8400 | 18.9600 | 18.5800 | 1.0188 | 1.7692 |
259 | 603069 | 海汽集团 | 8.5100 | 8.5200 | 8.5600 | 8.4100 | 0.2353 | 1.8279 |
260 | 603335 | 迪生力 | 7.2800 | 7.3600 | 7.4300 | 7.2200 | 1.7981 | 1.8341 |
261 | 603595 | 东尼电子 | 65.2000 | 65.3100 | 66.3000 | 64.5100 | 0.1226 | 1.8607 |
262 | 603933 | 睿能科技 | 21.7900 | 21.8700 | 21.9900 | 21.6200 | 0.5980 | 1.8746 |
263 | 603079 | 圣达生物 | 26.6000 | 26.7500 | 27.0000 | 26.4600 | 0.0748 | 1.8848 |
264 | 603533 | 掌阅科技 | 29.6700 | 29.8200 | 30.1900 | 29.6700 | -0.8644 | 1.8924 |
265 | 603189 | 网达软件 | 13.5900 | 13.8000 | 13.8700 | 13.5900 | 0.3636 | 1.8951 |
266 | 603559 | 中通国脉 | 21.5800 | 21.6800 | 21.7800 | 21.3900 | 0.4634 | 1.9119 |
267 | 603819 | 神力股份 | 17.1300 | 17.3500 | 17.4200 | 17.0000 | 1.2843 | 1.9417 |
268 | 603083 | 剑桥科技 | 30.8800 | 30.4200 | 30.9700 | 30.1600 | -0.8475 | 1.9637 |
269 | 603777 | 来伊份 | 15.8200 | 15.7200 | 15.9900 | 15.5900 | -0.6321 | 2.0455 |
270 | 603871 | 嘉友国际 | 43.0200 | 43.2600 | 43.3400 | 42.8400 | 0.3479 | 2.0872 |
271 | 603161 | 科华控股 | 21.0900 | 21.1300 | 21.2000 | 20.8200 | 0.6670 | 2.1240 |
272 | 603180 | 金牌厨柜 | 82.3900 | 82.3400 | 83.9400 | 81.3500 | 0.0851 | 2.2835 |
273 | 603787 | 新日股份 | 10.1900 | 10.2700 | 10.3000 | 10.1100 | 0.4892 | 2.3237 |
274 | 603928 | 兴业股份 | 15.8100 | 15.8800 | 15.9100 | 15.6600 | 0.6337 | 2.3673 |
275 | 603929 | 亚翔集成 | 20.4800 | 20.4600 | 20.6700 | 20.2000 | -0.0977 | 2.4507 |
276 | 603027 | 千禾味业 | 21.2400 | 21.6400 | 21.8000 | 21.2000 | 1.6440 | 2.5391 |
277 | 600476 | 湘邮科技 | 17.1600 | 16.6900 | 17.4400 | 16.6500 | -2.1114 | 2.5443 |
278 | 603912 | 佳力图 | 15.1800 | 15.2000 | 15.3200 | 15.0700 | 0.1318 | 2.5894 |
279 | 601138 | 工业富联 | 17.1900 | 17.1700 | 17.2700 | 17.0500 | 0.1750 | 2.6087 |
280 | 603829 | 洛凯股份 | 13.7300 | 13.8800 | 13.9400 | 13.7200 | 0.2166 | 2.7380 |
281 | 603110 | 东方材料 | 15.5800 | 15.7300 | 15.8800 | 15.5500 | 0.9628 | 2.8194 |
282 | 603721 | 中广天择 | 22.4000 | 22.1200 | 22.4400 | 22.0500 | -0.0903 | 2.8488 |
283 | 603917 | 合力科技 | 14.3500 | 14.4700 | 14.5700 | 14.2800 | 0.1384 | 2.8817 |
284 | 603363 | 傲农生物 | 14.2300 | 14.1800 | 14.4000 | 14.0700 | 0.0000 | 3.0144 |
285 | 600695 | 绿庭投资 | 3.7000 | 3.7600 | 3.7700 | 3.6500 | 1.6216 | 3.1815 |
286 | 603607 | 京华激光 | 25.0100 | 25.0800 | 25.1900 | 24.8100 | 0.3601 | 3.2875 |
287 | 603289 | 泰瑞机器 | 11.7600 | 11.8300 | 11.9500 | 11.7000 | 0.6809 | 3.3260 |
288 | 603283 | 赛腾股份 | 25.5900 | 25.3000 | 25.7200 | 24.8100 | -1.1719 | 3.4021 |
289 | 603278 | 大业股份 | 18.2900 | 18.4400 | 18.4700 | 18.0100 | 0.8201 | 3.5651 |
290 | 603260 | 合盛硅业 | 68.6000 | 67.2500 | 68.6000 | 67.0000 | -1.6381 | 3.6540 |
291 | 603103 | 横店影视 | 31.8000 | 31.6400 | 32.0900 | 31.1600 | -0.5344 | 3.7038 |
292 | 603516 | 淳中科技 | 32.5700 | 32.8200 | 33.1900 | 32.4000 | 0.7366 | 3.7047 |
293 | 603356 | 华菱精工 | 19.8200 | 20.0300 | 20.3400 | 19.8200 | 1.0086 | 3.7361 |
294 | 603996 | 中新科技 | 10.6600 | 10.6900 | 10.7600 | 10.5500 | 0.8491 | 3.8075 |
295 | 603963 | 大理药业 | 20.9300 | 20.7300 | 21.0900 | 20.5100 | -0.9556 | 3.9273 |
296 | 603773 | 沃格光电 | 65.6000 | 65.7700 | 66.6600 | 65.0500 | -0.3485 | 4.0105 |
297 | 600929 | 湖南盐业 | 13.9900 | 14.0900 | 14.1400 | 13.8900 | 0.2847 | 4.0577 |
298 | 603712 | 七一二 | 24.8600 | 24.6300 | 24.8700 | 24.3600 | -0.3238 | 4.2893 |
299 | 603398 | 邦宝益智 | 16.1400 | 16.2600 | 16.5000 | 16.0100 | 0.2466 | 4.3398 |
300 | 603655 | 朗博科技 | 20.3000 | 20.4500 | 20.8000 | 20.3000 | 0.0489 | 4.3735 |
301 | 603617 | 君禾股份 | 19.2800 | 19.4800 | 19.5600 | 19.1900 | 0.6718 | 4.3934 |
302 | 603535 | 嘉诚国际 | 22.0600 | 22.3400 | 22.5600 | 22.0200 | 0.1345 | 4.4831 |
303 | 603970 | 中农立华 | 18.6000 | 18.7900 | 18.9100 | 18.5100 | 0.8588 | 4.5062 |
304 | 603711 | 香飘飘 | 21.6000 | 21.7100 | 21.9200 | 21.4500 | 0.3699 | 4.5141 |
305 | 603499 | 翔港科技 | 25.5900 | 26.2400 | 26.4400 | 25.5900 | 1.2346 | 4.6160 |
306 | 603527 | 众源新材 | 16.4400 | 16.6700 | 16.6900 | 16.1900 | 0.7860 | 4.7484 |
307 | 600536 | 中国软件 | 23.8700 | 23.5500 | 24.1000 | 23.1300 | -1.0088 | 4.8295 |
308 | 600734 | 实达集团 | 7.4600 | 7.2700 | 7.5300 | 7.2100 | -2.2849 | 5.1916 |
309 | 603587 | 地素时尚 | 36.1000 | 35.6900 | 36.2300 | 35.4100 | -0.9711 | 5.7326 |
310 | 603477 | 振静股份 | 13.0900 | 13.1600 | 13.3400 | 13.0200 | 0.0760 | 6.0138 |
311 | 603301 | 振德医疗 | 45.0000 | 44.6500 | 45.8800 | 44.1600 | -1.4131 | 6.3008 |
312 | 603895 | 天永智能 | 31.7500 | 32.1600 | 32.2800 | 31.4000 | 1.0685 | 6.3042 |
313 | 600448 | 华纺股份 | 4.4800 | 4.4100 | 4.5200 | 4.3200 | -3.2895 | 6.3648 |
314 | 603722 | 阿科力 | 38.1400 | 38.7300 | 38.9900 | 38.1300 | 1.3079 | 6.8069 |
315 | 603683 | 晶华新材 | 23.2000 | 22.7800 | 23.6700 | 22.7000 | -2.8986 | 8.4406 |
316 | 603336 | 宏辉果蔬 | 24.7300 | 25.1900 | 25.4800 | 24.7300 | 1.8601 | 9.9593 |
317 | 603486 | 科沃斯 | 57.5000 | 58.2000 | 58.2500 | 56.7000 | 1.1646 | 9.9750 |
318 | 601990 | 南京证券 | 10.2000 | 10.1000 | 10.2600 | 9.9300 | -0.8832 | 11.4178 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年