深市换手率创1月新低股(222只)
来源：巨灵信息
2018-07-19 23:45:07
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200521 | 虹美菱B | 3.2000 | 3.1700 | 3.2000 | 3.1500 | -0.9375 | 0.0013 |
| 2 | 200570 | 苏常柴B | 2.9000 | 2.8900 | 2.9000 | 2.8400 | 0.0000 | 0.0038 |
| 3 | 200037 | 深南电B | 3.1800 | 3.1800 | 3.1800 | 3.1300 | 0.0000 | 0.0074 |
| 4 | 200011 | 深物业B | 6.2000 | 6.2000 | 6.3400 | 6.1600 | -0.6410 | 0.0077 |
| 5 | 200986 | 粤华包B | 2.8500 | 2.8400 | 2.8500 | 2.7900 | -1.0453 | 0.0208 |
| 6 | 200018 | 神州B | 2.3100 | 2.2900 | 2.3100 | 2.2800 | 0.0000 | 0.0216 |
| 7 | 200016 | 深康佳B | 2.7800 | 2.7400 | 2.7800 | 2.7300 | -0.7246 | 0.0228 |
| 8 | 200012 | 南玻B | 3.0500 | 3.0600 | 3.0700 | 3.0300 | 0.3279 | 0.0252 |
| 9 | 002680 | 长生生物 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -10.0000 | 0.0356 |
| 10 | 300125 | 易世达 | 16.9900 | 16.8200 | 16.9900 | 16.7000 | -0.8255 | 0.0477 |
| 11 | 300238 | 冠昊生物 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -10.0118 | 0.0665 |
| 12 | 000828 | 东莞控股 | 7.9900 | 7.9200 | 8.0300 | 7.9000 | -0.7519 | 0.0700 |
| 13 | 200869 | 张裕B | 20.5600 | 20.4700 | 20.5800 | 20.3500 | -0.1463 | 0.0727 |
| 14 | 000096 | 广聚能源 | 10.6800 | 10.7300 | 10.7300 | 10.6600 | 0.0000 | 0.0798 |
| 15 | 300087 | 荃银高科 | 10.4300 | 10.3500 | 10.4400 | 10.3500 | -0.4808 | 0.0800 |
| 16 | 002014 | 永新股份 | 6.6500 | 6.6100 | 6.7000 | 6.5800 | -0.3017 | 0.0880 |
| 17 | 000656 | 金科股份 | 4.8100 | 4.8000 | 4.8100 | 4.7600 | -0.2079 | 0.0975 |
| 18 | 000685 | 中山公用 | 7.8400 | 7.8000 | 7.8700 | 7.7700 | -0.5102 | 0.1180 |
| 19 | 000796 | 凯撒旅游 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -10.0000 | 0.1213 |
| 20 | 200019 | 深深宝B | 4.7300 | 4.7800 | 4.7900 | 4.6900 | -0.2088 | 0.1376 |
| 21 | 000157 | 中联重科 | 4.0000 | 4.0100 | 4.0300 | 3.9900 | 0.0000 | 0.1391 |
| 22 | 000782 | 美达股份 | 5.8400 | 5.8100 | 5.9200 | 5.7600 | -0.5137 | 0.1418 |
| 23 | 000619 | 海螺型材 | 6.2200 | 6.2700 | 6.3000 | 6.2200 | -0.6339 | 0.1432 |
| 24 | 300258 | 精锻科技 | 13.8300 | 13.6200 | 13.8300 | 13.5500 | -0.8012 | 0.1443 |
| 25 | 000570 | 苏常柴A | 4.1400 | 4.0700 | 4.1500 | 4.0500 | -1.6908 | 0.1556 |
| 26 | 002305 | 南国置业 | 2.8100 | 2.7600 | 2.8100 | 2.7500 | -1.4286 | 0.1680 |
| 27 | 002438 | 江苏神通 | 6.4200 | 6.3500 | 6.4800 | 6.2800 | -0.9360 | 0.1719 |
| 28 | 300318 | 博晖创新 | 4.6700 | 4.5900 | 4.7100 | 4.5900 | -2.5478 | 0.1720 |
| 29 | 000937 | 冀中能源 | 4.0500 | 4.0300 | 4.0600 | 4.0100 | -0.2475 | 0.1816 |
| 30 | 000718 | 苏宁环球 | 3.5200 | 3.5300 | 3.5500 | 3.5000 | -0.5634 | 0.1822 |
| 31 | 002336 | 人人乐 | 10.8200 | 10.7900 | 10.9300 | 10.6600 | -0.5530 | 0.1832 |
| 32 | 002270 | 华明装备 | 4.4800 | 4.3800 | 4.5200 | 4.3500 | -1.7937 | 0.1940 |
| 33 | 000069 | 华侨城A | 6.3000 | 6.2800 | 6.3800 | 6.2300 | -0.3175 | 0.1957 |
| 34 | 002064 | 华峰氨纶 | 3.9400 | 3.8800 | 3.9500 | 3.8800 | -1.7722 | 0.2052 |
| 35 | 002322 | 理工环科 | 12.7100 | 12.5100 | 12.7100 | 12.3600 | -0.7930 | 0.2126 |
| 36 | 000903 | 云内动力 | 2.5400 | 2.5100 | 2.5400 | 2.5000 | -1.1811 | 0.2137 |
| 37 | 002652 | 扬子新材 | 6.1700 | 6.0600 | 6.1800 | 6.0400 | -1.4634 | 0.2139 |
| 38 | 000623 | 吉林敖东 | 17.3500 | 17.2300 | 17.4600 | 17.2100 | -0.6916 | 0.2165 |
| 39 | 000690 | 宝新能源 | 7.4500 | 7.4100 | 7.5300 | 7.3800 | -0.5369 | 0.2261 |
| 40 | 002526 | 山东矿机 | 3.1400 | 3.1100 | 3.1500 | 3.1000 | -1.2698 | 0.2271 |
| 41 | 002349 | 精华制药 | 6.0700 | 5.9700 | 6.1000 | 5.9500 | -1.8092 | 0.2283 |
| 42 | 002646 | 青青稞酒 | 12.5300 | 12.4600 | 12.5700 | 12.4100 | -0.3997 | 0.2415 |
| 43 | 002081 | 金螳螂 | 10.0600 | 10.0500 | 10.2200 | 10.0400 | 0.0996 | 0.2511 |
| 44 | 002027 | 分众传媒 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 9.9598 | 0.2643 |
| 45 | 300219 | 鸿利智汇 | 10.6100 | 10.5000 | 10.6800 | 10.3500 | -0.7561 | 0.2730 |
| 46 | 002514 | 宝馨科技 | 5.5500 | 5.5700 | 5.6100 | 5.5500 | -0.3578 | 0.2814 |
| 47 | 002029 | 七匹狼 | 7.6100 | 7.5400 | 7.6300 | 7.5000 | -1.0499 | 0.2815 |
| 48 | 300194 | 福安药业 | 4.6300 | 4.5500 | 4.6400 | 4.5300 | -1.9397 | 0.2837 |
| 49 | 000552 | 靖远煤电 | 3.1900 | 3.1900 | 3.2400 | 3.1800 | -0.3125 | 0.2838 |
| 50 | 000785 | 武汉中商 | 8.0300 | 7.9200 | 8.0400 | 7.8800 | -1.0000 | 0.2892 |
| 51 | 002536 | 西泵股份 | 11.0800 | 11.1000 | 11.1700 | 11.0800 | 0.0000 | 0.2974 |
| 52 | 002521 | 齐峰新材 | 6.4300 | 6.4000 | 6.4400 | 6.3700 | -0.4666 | 0.2976 |
| 53 | 002765 | 蓝黛传动 | 6.8000 | 6.7700 | 6.8100 | 6.7000 | -0.8785 | 0.3021 |
| 54 | 000418 | 小天鹅A | 58.1200 | 58.3000 | 59.1300 | 57.7100 | 0.2924 | 0.3059 |
| 55 | 002475 | 立讯精密 | 18.7900 | 18.3700 | 18.8600 | 18.1300 | -0.8635 | 0.3117 |
| 56 | 002480 | 新筑股份 | 6.9700 | 6.9200 | 7.0600 | 6.8600 | -0.8596 | 0.3158 |
| 57 | 300133 | 华策影视 | 9.7000 | 9.6200 | 9.8800 | 9.5800 | -1.3333 | 0.3252 |
| 58 | 002267 | 陕天然气 | 7.2500 | 7.2500 | 7.3000 | 7.1700 | -0.2751 | 0.3282 |
| 59 | 002697 | 红旗连锁 | 5.0000 | 4.9300 | 5.0500 | 4.9200 | -1.7928 | 0.3286 |
| 60 | 002640 | 跨境通 | 14.9700 | 14.8900 | 14.9800 | 14.5700 | 0.4046 | 0.3317 |
| 61 | 300440 | 运达科技 | 6.4400 | 6.4000 | 6.5000 | 6.3600 | -1.3867 | 0.3388 |
| 62 | 002673 | 西部证券 | 7.3200 | 7.2700 | 7.4000 | 7.2200 | -0.6831 | 0.3482 |
| 63 | 002293 | 罗莱生活 | 14.2800 | 14.3700 | 14.4400 | 14.0200 | 0.2092 | 0.3495 |
| 64 | 002073 | 软控股份 | 5.8600 | 5.8100 | 5.8900 | 5.7900 | -1.0221 | 0.3512 |
| 65 | 300259 | 新天科技 | 3.7000 | 3.7000 | 3.7400 | 3.6500 | -0.5376 | 0.3560 |
| 66 | 002664 | 长鹰信质 | 25.1200 | 24.9500 | 25.1700 | 24.7900 | -0.6372 | 0.3614 |
| 67 | 002298 | 中电兴发 | 7.0000 | 6.9200 | 7.0400 | 6.8800 | -1.2839 | 0.3622 |
| 68 | 002183 | 怡亚通 | 6.0600 | 6.0000 | 6.1000 | 5.9800 | -0.9901 | 0.3637 |
| 69 | 000617 | 中油资本 | 10.7500 | 10.6100 | 10.7700 | 10.5400 | -0.8411 | 0.3673 |
| 70 | 002506 | 协鑫集成 | 4.5800 | 4.5800 | 4.6800 | 4.5700 | -0.4348 | 0.3707 |
| 71 | 000951 | 中国重汽 | 11.3800 | 11.4900 | 11.5700 | 11.3800 | 0.2618 | 0.3733 |
| 72 | 300363 | 博腾股份 | 10.0400 | 9.9700 | 10.1900 | 9.9500 | -1.3848 | 0.3799 |
| 73 | 000917 | 电广传媒 | 5.5600 | 5.4700 | 5.6100 | 5.4400 | -1.4414 | 0.3803 |
| 74 | 000858 | 五粮液 | 73.9800 | 73.3800 | 74.1100 | 72.9500 | 0.0955 | 0.3809 |
| 75 | 000703 | 恒逸石化 | 15.0000 | 15.2000 | 15.2900 | 14.8600 | 1.6722 | 0.3837 |
| 76 | 002355 | 兴民智通 | 7.9600 | 7.7800 | 7.9600 | 7.7100 | -0.7653 | 0.3841 |
| 77 | 000333 | 美的集团 | 46.3100 | 46.3500 | 46.6000 | 45.7500 | 0.9804 | 0.3920 |
| 78 | 000921 | 海信科龙 | 9.0800 | 8.9300 | 9.1300 | 8.9100 | -1.7602 | 0.3935 |
| 79 | 002146 | 荣盛发展 | 7.5200 | 7.5400 | 7.6200 | 7.4800 | 0.5333 | 0.3940 |
| 80 | 002092 | 中泰化学 | 9.3900 | 9.2200 | 9.4300 | 9.2100 | -0.8602 | 0.4037 |
| 81 | 300039 | 上海凯宝 | 5.7300 | 5.7200 | 5.8000 | 5.6800 | -0.8666 | 0.4071 |
| 82 | 300472 | 新元科技 | 20.0300 | 19.8800 | 20.0900 | 19.4800 | -0.3009 | 0.4174 |
| 83 | 300297 | 蓝盾股份 | 8.0900 | 8.0900 | 8.1500 | 7.9500 | 0.2478 | 0.4180 |
| 84 | 000592 | 平潭发展 | 2.8100 | 2.7800 | 2.8200 | 2.7700 | -1.0676 | 0.4564 |
| 85 | 000732 | 泰禾集团 | 17.9300 | 17.8000 | 18.1300 | 17.6600 | 0.0000 | 0.4568 |
| 86 | 002424 | 贵州百灵 | 11.2300 | 11.0900 | 11.2900 | 11.0500 | -1.0705 | 0.4572 |
| 87 | 002434 | 万里扬 | 9.0700 | 9.0500 | 9.1200 | 8.9500 | 0.1106 | 0.4582 |
| 88 | 300208 | 恒顺众昇 | 8.6900 | 8.5700 | 8.7900 | 8.5200 | -1.3809 | 0.4594 |
| 89 | 001965 | 招商公路 | 8.1000 | 7.9900 | 8.1700 | 7.9900 | -1.8428 | 0.4595 |
| 90 | 300024 | 机器人 | 17.0100 | 17.1900 | 17.2600 | 17.0100 | 0.5851 | 0.4606 |
| 91 | 002756 | 永兴特钢 | 16.9100 | 16.8200 | 17.1400 | 16.7500 | -0.7670 | 0.4665 |
| 92 | 300072 | 三聚环保 | 19.1100 | 18.9600 | 19.3900 | 18.8900 | -0.2105 | 0.4746 |
| 93 | 002128 | 露天煤业 | 8.0900 | 8.1300 | 8.2100 | 8.0800 | 0.1232 | 0.4766 |
| 94 | 002626 | 金达威 | 17.5000 | 17.5000 | 17.6700 | 17.3300 | 0.5169 | 0.4792 |
| 95 | 000881 | 中广核技 | 9.2300 | 9.1000 | 9.3300 | 9.0800 | -1.0870 | 0.4889 |
| 96 | 000651 | 格力电器 | 44.9800 | 45.2300 | 45.5300 | 44.5500 | 0.8473 | 0.4899 |
| 97 | 300441 | 鲍斯股份 | 8.9200 | 8.8900 | 8.9900 | 8.8500 | -1.2222 | 0.4940 |
| 98 | 002410 | 广联达 | 25.0500 | 25.2400 | 25.4900 | 25.0000 | 0.0793 | 0.4999 |
| 99 | 002250 | 联化科技 | 8.3100 | 8.3200 | 8.3900 | 8.2000 | 0.1203 | 0.5137 |
| 100 | 300608 | 思特奇 | 20.7800 | 20.3000 | 20.9800 | 20.3000 | -1.8850 | 0.5140 |
| 101 | 000020 | 深华发A | 12.7800 | 12.5800 | 12.9600 | 12.4900 | -1.4879 | 0.5205 |
| 102 | 300291 | 华录百纳 | 6.6700 | 6.7000 | 6.8400 | 6.6600 | 0.0000 | 0.5353 |
| 103 | 002559 | 亚威股份 | 7.2500 | 7.1700 | 7.3000 | 7.1300 | -1.3755 | 0.5373 |
| 104 | 300406 | 九强生物 | 13.6600 | 13.5200 | 13.6600 | 13.3900 | -1.1696 | 0.5423 |
| 105 | 002145 | 中核钛白 | 3.7600 | 3.7200 | 3.7900 | 3.7200 | -1.0638 | 0.5426 |
| 106 | 002095 | 生意宝 | 33.0600 | 32.9200 | 33.3500 | 32.6800 | -0.4837 | 0.5434 |
| 107 | 300488 | 恒锋工具 | 30.5600 | 30.7700 | 30.9800 | 30.1600 | 0.6872 | 0.5701 |
| 108 | 300293 | 蓝英装备 | 9.5900 | 9.4800 | 9.6400 | 9.4100 | -1.2500 | 0.5731 |
| 109 | 002426 | 胜利精密 | 4.0800 | 4.0000 | 4.0800 | 3.9700 | -0.9901 | 0.5983 |
| 110 | 002807 | 江阴银行 | 5.4100 | 5.3700 | 5.4600 | 5.3700 | -1.1050 | 0.6005 |
| 111 | 000663 | 永安林业 | 7.5900 | 7.5800 | 7.7000 | 7.5400 | -0.9150 | 0.6159 |
| 112 | 300517 | 海波重科 | 23.6300 | 23.6900 | 23.8200 | 23.6300 | -0.0844 | 0.6448 |
| 113 | 002233 | 塔牌集团 | 10.7400 | 10.7600 | 10.8900 | 10.6900 | 0.6548 | 0.6472 |
| 114 | 300322 | 硕贝德 | 8.6000 | 8.6800 | 8.7800 | 8.5200 | 0.0000 | 0.6494 |
| 115 | 300369 | 绿盟科技 | 9.7400 | 9.8000 | 9.8600 | 9.6100 | 0.6160 | 0.6872 |
| 116 | 300168 | 万达信息 | 19.8100 | 19.8400 | 20.1100 | 19.6600 | 0.4049 | 0.6908 |
| 117 | 300199 | 翰宇药业 | 14.5900 | 14.5800 | 14.8000 | 14.4200 | -0.3418 | 0.6978 |
| 118 | 300014 | 亿纬锂能 | 16.4100 | 16.4300 | 16.6400 | 16.3000 | -0.4846 | 0.6990 |
| 119 | 000513 | 丽珠集团 | 48.1000 | 47.9300 | 48.5800 | 47.5100 | -0.9097 | 0.7070 |
| 120 | 000338 | 潍柴动力 | 8.5000 | 8.4200 | 8.5700 | 8.3700 | -1.0576 | 0.7108 |
| 121 | 300181 | 佐力药业 | 5.0800 | 5.0200 | 5.1300 | 5.0000 | -1.5686 | 0.7110 |
| 122 | 000050 | 深天马A | 14.2700 | 14.1900 | 14.4300 | 14.0700 | -0.4909 | 0.7157 |
| 123 | 002465 | 海格通信 | 8.8200 | 8.7800 | 8.8700 | 8.6600 | -1.2373 | 0.7434 |
| 124 | 000923 | 河北宣工 | 13.7800 | 13.6100 | 13.8800 | 13.5700 | -1.3053 | 0.7444 |
| 125 | 002637 | 赞宇科技 | 8.6200 | 8.6200 | 8.7700 | 8.5000 | -0.4619 | 0.7554 |
| 126 | 300191 | 潜能恒信 | 18.6000 | 18.4000 | 18.7500 | 18.3700 | -1.8667 | 0.7645 |
| 127 | 002808 | 苏州恒久 | 10.5500 | 10.4800 | 10.6600 | 10.4700 | -0.5693 | 0.7795 |
| 128 | 002629 | 仁智股份 | 4.7400 | 4.7100 | 4.8200 | 4.6800 | -0.8421 | 0.7936 |
| 129 | 000488 | 晨鸣纸业 | 11.6500 | 11.6700 | 11.7800 | 11.5900 | 0.0858 | 0.7987 |
| 130 | 000960 | 锡业股份 | 11.0000 | 10.9900 | 11.0800 | 10.7200 | 1.0110 | 0.8029 |
| 131 | 002195 | 二三四五 | 4.1200 | 4.0600 | 4.1500 | 4.0400 | -1.6949 | 0.8684 |
| 132 | 300557 | 理工光科 | 28.2000 | 27.9300 | 28.6500 | 27.8000 | -1.4815 | 0.8761 |
| 133 | 002818 | 富森美 | 25.6500 | 25.6800 | 25.8800 | 25.5000 | 0.1170 | 0.8794 |
| 134 | 300323 | 华灿光电 | 13.9000 | 13.8000 | 13.9600 | 13.5000 | -0.4329 | 0.9037 |
| 135 | 002290 | 中科新材 | 10.9000 | 10.8900 | 11.0300 | 10.8000 | -0.3660 | 0.9112 |
| 136 | 002253 | 川大智胜 | 14.5900 | 14.4300 | 14.6600 | 14.3100 | -1.4344 | 0.9119 |
| 137 | 300136 | 信维通信 | 34.7200 | 34.0800 | 34.9600 | 33.8200 | -1.2460 | 0.9340 |
| 138 | 300138 | 晨光生物 | 6.7800 | 6.7200 | 6.8700 | 6.6600 | -1.8978 | 0.9433 |
| 139 | 002401 | 中远海科 | 10.0300 | 9.8700 | 10.1300 | 9.7900 | -1.1022 | 0.9647 |
| 140 | 300276 | 三丰智能 | 12.3500 | 12.3600 | 12.4500 | 12.2400 | 0.2433 | 0.9804 |
| 141 | 002474 | 榕基软件 | 7.8400 | 7.8300 | 7.8800 | 7.7500 | -0.1276 | 1.0149 |
| 142 | 000566 | 海南海药 | 10.2600 | 10.1300 | 10.3900 | 10.1100 | -0.9775 | 1.0209 |
| 143 | 002693 | 双成药业 | 6.0300 | 5.9700 | 6.0800 | 5.9500 | -1.1589 | 1.0230 |
| 144 | 300533 | 冰川网络 | 36.8800 | 36.1100 | 36.8800 | 36.0300 | -1.2309 | 1.0571 |
| 145 | 002560 | 通达股份 | 4.5400 | 4.4800 | 4.5800 | 4.4500 | -1.3216 | 1.0865 |
| 146 | 002758 | 华通医药 | 9.7800 | 9.8000 | 10.0400 | 9.7800 | -0.9100 | 1.1841 |
| 147 | 002789 | 建艺集团 | 33.8000 | 33.4600 | 33.8800 | 33.0300 | -1.0059 | 1.2026 |
| 148 | 300465 | 高伟达 | 8.2500 | 8.1600 | 8.4000 | 8.1200 | -1.9231 | 1.2060 |
| 149 | 002198 | 嘉应制药 | 6.3600 | 6.2100 | 6.3900 | 6.1800 | -1.7405 | 1.2105 |
| 150 | 002604 | *ST龙力 | 1.7800 | 1.7300 | 1.8000 | 1.7200 | -3.3520 | 1.2220 |
| 151 | 002225 | 濮耐股份 | 5.2200 | 5.1400 | 5.2600 | 5.1000 | -1.5326 | 1.2785 |
| 152 | 002884 | 凌霄泵业 | 23.3500 | 22.9400 | 23.4500 | 22.9000 | -1.7559 | 1.2966 |
| 153 | 002016 | 世荣兆业 | 12.6000 | 12.4600 | 12.7100 | 12.3200 | -0.9539 | 1.3004 |
| 154 | 300675 | 建科院 | 27.0600 | 27.3700 | 27.7600 | 27.0600 | 0.4035 | 1.3235 |
| 155 | 300012 | 华测检测 | 6.1700 | 6.1000 | 6.2600 | 6.0300 | -1.2945 | 1.3298 |
| 156 | 002642 | 荣之联 | 9.3900 | 9.3200 | 9.4400 | 9.2100 | -0.8511 | 1.3376 |
| 157 | 300501 | 海顺新材 | 21.0400 | 21.0200 | 21.4400 | 20.6600 | 0.0952 | 1.3502 |
| 158 | 002168 | 深圳惠程 | 10.9100 | 11.0100 | 11.0900 | 10.8200 | 0.3646 | 1.3502 |
| 159 | 300084 | 海默科技 | 4.9900 | 4.8300 | 5.0200 | 4.8200 | -2.8169 | 1.3740 |
| 160 | 002853 | 皮阿诺 | 20.8100 | 20.6500 | 21.3700 | 20.5600 | -1.5729 | 1.3812 |
| 161 | 300078 | 思创医惠 | 8.5800 | 8.5100 | 8.6600 | 8.4700 | -0.8159 | 1.3998 |
| 162 | 300466 | 赛摩电气 | 7.6500 | 7.5900 | 7.7500 | 7.4800 | -1.1719 | 1.4539 |
| 163 | 300535 | 达威股份 | 16.4100 | 16.0900 | 16.5500 | 16.0000 | -1.9500 | 1.4610 |
| 164 | 002409 | 雅克科技 | 20.2500 | 20.0400 | 20.3500 | 19.7500 | -0.9392 | 1.4916 |
| 165 | 300188 | 美亚柏科 | 16.6300 | 16.6200 | 16.6900 | 16.2600 | 0.3623 | 1.5682 |
| 166 | 002788 | 鹭燕医药 | 16.5000 | 16.1800 | 16.6200 | 16.0700 | -1.9394 | 1.6198 |
| 167 | 300433 | 蓝思科技 | 13.6300 | 13.2900 | 13.7800 | 13.2500 | -2.1355 | 1.6924 |
| 168 | 300492 | 山鼎设计 | 22.6200 | 22.0700 | 22.7100 | 22.0500 | -1.6488 | 1.7576 |
| 169 | 300563 | 神宇股份 | 26.5500 | 26.0800 | 27.0000 | 26.0800 | -2.4317 | 1.7705 |
| 170 | 300242 | 佳云科技 | 6.0400 | 6.0700 | 6.1100 | 5.9300 | 1.3356 | 1.7876 |
| 171 | 002771 | 真视通 | 15.2600 | 14.9200 | 15.3100 | 14.8700 | -2.2280 | 1.8319 |
| 172 | 300681 | 英搏尔 | 49.2000 | 47.9000 | 49.2000 | 47.2200 | -2.4440 | 1.8850 |
| 173 | 002609 | 捷顺科技 | 8.0000 | 7.8600 | 8.0400 | 7.7600 | -2.8430 | 1.8972 |
| 174 | 002926 | 华西证券 | 9.5600 | 9.4900 | 9.6700 | 9.4700 | -0.8359 | 1.9823 |
| 175 | 002562 | 兄弟科技 | 5.8100 | 5.6400 | 5.8100 | 5.6100 | -2.9260 | 2.0071 |
| 176 | 300037 | 新宙邦 | 25.6400 | 25.7100 | 26.4500 | 25.3500 | -0.1166 | 2.0104 |
| 177 | 300581 | 晨曦航空 | 13.5800 | 13.1800 | 13.7600 | 13.1100 | -2.7306 | 2.0246 |
| 178 | 300737 | 科顺股份 | 11.8000 | 11.6500 | 11.9500 | 11.6000 | -1.4382 | 2.0694 |
| 179 | 002184 | 海得控制 | 11.1800 | 10.9600 | 11.2500 | 10.9100 | -3.5211 | 2.1260 |
| 180 | 002879 | 长缆科技 | 16.4000 | 16.0000 | 16.8000 | 15.9500 | -2.4390 | 2.1972 |
| 181 | 002891 | 中宠股份 | 37.3000 | 36.6200 | 37.3000 | 36.1000 | -1.8231 | 2.3923 |
| 182 | 300519 | 新光药业 | 22.4100 | 22.0600 | 22.8300 | 21.9400 | -0.8539 | 2.4356 |
| 183 | 300434 | 金石东方 | 26.5700 | 25.9000 | 26.5700 | 25.8900 | -2.6316 | 2.5456 |
| 184 | 300663 | 科蓝软件 | 18.1000 | 17.6800 | 18.5400 | 17.6000 | -3.8608 | 2.6731 |
| 185 | 002911 | 佛燃股份 | 21.3500 | 21.0000 | 21.6900 | 20.9300 | -1.9608 | 2.8645 |
| 186 | 300462 | 华铭智能 | 23.6000 | 23.3000 | 23.7400 | 23.0000 | -1.1036 | 2.8706 |
| 187 | 000014 | 沙河股份 | 12.6400 | 12.5300 | 12.8900 | 12.4200 | -1.8025 | 2.9938 |
| 188 | 002635 | 安洁科技 | 18.7200 | 18.4300 | 18.7700 | 18.2100 | -0.6469 | 3.1881 |
| 189 | 002799 | 环球印务 | 17.6000 | 17.0500 | 17.6700 | 16.9100 | -3.5633 | 3.2436 |
| 190 | 300604 | 长川科技 | 40.7700 | 40.6900 | 41.7000 | 40.4000 | -0.0491 | 3.4274 |
| 191 | 300586 | 美联新材 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | 9.9769 | 3.4858 |
| 192 | 002865 | 钧达股份 | 18.8100 | 18.6200 | 19.1400 | 18.4600 | -1.3771 | 3.6289 |
| 193 | 300623 | 捷捷微电 | 34.3800 | 34.0000 | 34.8600 | 33.4000 | -1.9042 | 3.8076 |
| 194 | 300719 | 安达维尔 | 15.4200 | 15.1000 | 15.6600 | 15.0400 | -2.0117 | 3.9680 |
| 195 | 300597 | 吉大通信 | 16.0800 | 15.7400 | 16.2900 | 15.6600 | -2.6592 | 4.0926 |
| 196 | 002829 | 星网宇达 | 27.8200 | 28.1600 | 28.7800 | 27.6700 | 0.7513 | 4.1028 |
| 197 | 000790 | 泰合健康 | 6.8700 | 6.8200 | 6.9700 | 6.6600 | -1.1594 | 4.3197 |
| 198 | 002906 | 华阳集团 | 18.2800 | 18.0600 | 18.3900 | 17.8800 | -0.7147 | 4.8301 |
| 199 | 002082 | 万邦德 | 15.3700 | 12.9800 | 15.3700 | 12.9800 | -7.0866 | 5.3283 |
| 200 | 002888 | 惠威科技 | 19.7900 | 19.0300 | 19.8500 | 18.9300 | -3.7917 | 5.7243 |
| 201 | 300514 | 友讯达 | 18.0000 | 17.2800 | 18.1700 | 17.0900 | -3.8932 | 6.0787 |
| 202 | 300411 | 金盾股份 | 9.6500 | 9.5900 | 9.8900 | 9.5300 | -2.9352 | 6.1144 |
| 203 | 300107 | 建新股份 | 13.5800 | 13.6500 | 13.7900 | 13.2000 | -0.3650 | 6.8349 |
| 204 | 002929 | 润建通信 | 39.9900 | 39.1500 | 40.3800 | 38.8900 | -2.8536 | 7.0560 |
| 205 | 002607 | 亚夏汽车 | 9.6200 | 9.9000 | 9.9500 | 9.6200 | 1.7472 | 7.3165 |
| 206 | 002782 | 可立克 | 17.0100 | 16.7200 | 17.4200 | 16.7100 | -2.8472 | 8.8352 |
| 207 | 002813 | 路畅科技 | 37.1200 | 37.1300 | 37.9400 | 36.8000 | -1.6424 | 8.8900 |
| 208 | 300578 | 会畅通讯 | 24.0200 | 23.4200 | 24.4500 | 22.9000 | -2.4167 | 9.4026 |
| 209 | 300624 | 万兴科技 | 83.9900 | 81.7700 | 84.2400 | 81.3000 | -1.8603 | 9.5001 |
| 210 | 002903 | 宇环数控 | 36.8000 | 37.0300 | 37.9800 | 36.6900 | -1.4898 | 9.5076 |
| 211 | 300504 | 天邑股份 | 39.0000 | 38.8200 | 39.9000 | 38.4000 | 0.2324 | 9.5578 |
| 212 | 300454 | 深信服 | 106.5000 | 107.0000 | 108.2800 | 103.4800 | 1.1247 | 10.2545 |
| 213 | 300689 | 澄天伟业 | 41.0600 | 42.1200 | 42.4500 | 40.9000 | 1.2500 | 10.4509 |
| 214 | 002725 | 跃岭股份 | 11.6500 | 11.0200 | 11.6500 | 10.9300 | -6.5310 | 11.3760 |
| 215 | 300706 | 阿石创 | 47.2000 | 46.6800 | 48.3700 | 46.3000 | -2.1384 | 12.3206 |
| 216 | 300720 | 海川智能 | 35.3100 | 35.5500 | 36.1000 | 34.5000 | 0.8797 | 13.8709 |
| 217 | 300701 | 森霸传感 | 46.9200 | 46.9100 | 48.0000 | 45.1800 | -0.6144 | 14.7910 |
| 218 | 300742 | 越博动力 | 71.7000 | 70.9200 | 71.8800 | 68.5000 | -0.9497 | 14.8534 |
| 219 | 300644 | 南京聚隆 | 50.2000 | 48.6300 | 51.5000 | 48.0300 | -3.2431 | 15.5431 |
| 220 | 300743 | 天地数码 | 69.1400 | 68.2200 | 69.5000 | 66.2000 | -0.6264 | 15.5461 |
| 221 | 300731 | 科创新源 | 39.9900 | 39.4200 | 40.3900 | 39.0500 | -3.7598 | 17.3591 |
| 222 | 300746 | 汉嘉设计 | 33.6200 | 33.4800 | 34.0800 | 31.8200 | 1.2398 | 23.9407 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
