深市价格创6月新低股(163只)
来源：巨灵信息
2018-07-17 23:38:36
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 23.0500 | 22.9800 | 23.2800 | 22.6500 | -0.7343 |
| 2 | 000004 | 国农科技 | 18.4800 | 18.1700 | 18.4800 | 17.9900 | -1.4107 |
| 3 | 000017 | 深中华A | 4.0900 | 3.7200 | 4.0900 | 3.6800 | -9.0465 |
| 4 | 000022 | 深赤湾A | 19.1600 | 19.1000 | 19.2700 | 18.9100 | -0.9336 |
| 5 | 000026 | 飞亚达A | 8.3800 | 8.3700 | 8.3800 | 8.2300 | -0.2384 |
| 6 | 000027 | 深圳能源 | 4.8600 | 4.7800 | 4.8600 | 4.7700 | -1.2397 |
| 7 | 000061 | 农产品 | 5.2600 | 5.2600 | 5.2900 | 5.2100 | 0.0000 |
| 8 | 000096 | 广聚能源 | 10.6200 | 10.7300 | 10.7300 | 10.6200 | -0.0931 |
| 9 | 000150 | 宜华健康 | 19.1300 | 19.0100 | 19.1300 | 18.8100 | -0.7829 |
| 10 | 000156 | 华数传媒 | 9.4000 | 9.2600 | 9.4000 | 9.1400 | -0.9626 |
| 11 | 000158 | 常山北明 | 6.1300 | 6.1000 | 6.1300 | 6.0300 | 0.0000 |
| 12 | 000409 | *ST地矿 | 3.1500 | 3.1400 | 3.1900 | 3.1100 | -0.6329 |
| 13 | 000415 | 渤海金控 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -9.9315 |
| 14 | 000509 | 华塑控股 | 2.4400 | 2.5100 | 2.5800 | 2.4400 | 2.0325 |
| 15 | 000511 | 烯碳退 | 0.6400 | 0.6100 | 0.6800 | 0.6000 | -4.6875 |
| 16 | 000523 | 广州浪奇 | 5.8100 | 5.8100 | 5.8200 | 5.7700 | -0.1718 |
| 17 | 000536 | 华映科技 | 2.6400 | 2.6200 | 2.6500 | 2.5900 | -1.1321 |
| 18 | 000548 | 湖南投资 | 4.1000 | 4.1100 | 4.1200 | 4.0600 | 0.0000 |
| 19 | 000566 | 海南海药 | 10.2900 | 10.2300 | 10.3700 | 10.0500 | -3.4906 |
| 20 | 000573 | 粤宏远A | 3.2500 | 3.2200 | 3.2500 | 3.2000 | -0.6173 |
| 21 | 000576 | 广东甘化 | 7.4100 | 7.6700 | 7.7800 | 7.3000 | 2.5401 |
| 22 | 000584 | 哈工智能 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -10.0160 |
| 23 | 000599 | 青岛双星 | 4.6500 | 4.6800 | 4.6900 | 4.5700 | 0.8621 |
| 24 | 000605 | 渤海股份 | 10.2500 | 10.2600 | 10.4000 | 10.1600 | -0.3883 |
| 25 | 000608 | 阳光股份 | 5.1900 | 5.1600 | 5.2200 | 5.0900 | -0.1934 |
| 26 | 000625 | 长安汽车 | 7.9700 | 7.9500 | 7.9700 | 7.9000 | -0.6250 |
| 27 | 000627 | 天茂集团 | 6.5900 | 6.6200 | 6.6200 | 6.5000 | 0.0000 |
| 28 | 000637 | 茂化实华 | 4.0700 | 4.0600 | 4.0700 | 4.0200 | -0.2457 |
| 29 | 000652 | 泰达股份 | 2.9300 | 2.9500 | 2.9600 | 2.9100 | 0.3401 |
| 30 | 000662 | 天夏智慧 | 5.8700 | 5.8200 | 5.8700 | 5.7600 | -0.8518 |
| 31 | 000679 | 大连友谊 | 4.6100 | 4.6000 | 4.6100 | 4.5200 | -0.8621 |
| 32 | 000698 | 沈阳化工 | 4.1400 | 4.1400 | 4.1500 | 4.1000 | 0.0000 |
| 33 | 000709 | 河钢股份 | 2.8100 | 2.7900 | 2.8100 | 2.7700 | -0.7117 |
| 34 | 000718 | 苏宁环球 | 3.5700 | 3.5600 | 3.5700 | 3.5300 | -0.5587 |
| 35 | 000727 | 华东科技 | 1.7800 | 1.8000 | 1.8200 | 1.7700 | 0.5587 |
| 36 | 000728 | 国元证券 | 7.0300 | 6.9400 | 7.0400 | 6.8700 | -0.9986 |
| 37 | 000750 | 国海证券 | 3.4200 | 3.4200 | 3.4300 | 3.4000 | 0.0000 |
| 38 | 000783 | 长江证券 | 5.2500 | 5.2200 | 5.2500 | 5.1900 | 0.0000 |
| 39 | 000792 | 盐湖股份 | 9.8500 | 9.9500 | 10.0400 | 9.7800 | 0.9128 |
| 40 | 000793 | 华闻传媒 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.9338 |
| 41 | 000803 | *ST金宇 | 12.7800 | 12.9600 | 13.0000 | 12.5000 | 0.2320 |
| 42 | 000886 | 海南高速 | 4.5700 | 4.5100 | 4.5700 | 4.4700 | -1.0965 |
| 43 | 000921 | 海信科龙 | 8.9700 | 8.9300 | 9.0200 | 8.8100 | -0.6674 |
| 44 | 000926 | 福星股份 | 6.7700 | 6.8100 | 6.8100 | 6.7300 | 0.2946 |
| 45 | 000939 | *ST凯迪 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.9123 |
| 46 | 000951 | 中国重汽 | 11.5500 | 11.4900 | 11.6500 | 11.3800 | -0.6055 |
| 47 | 000953 | ST河化 | 5.2300 | 5.1100 | 5.2300 | 5.0600 | -1.3514 |
| 48 | 000961 | 中南建设 | 5.7800 | 5.9000 | 5.9400 | 5.6400 | 2.0761 |
| 49 | 000985 | 大庆华科 | 13.0300 | 13.1000 | 13.1000 | 12.8400 | 0.3831 |
| 50 | 001696 | 宗申动力 | 4.6800 | 4.6800 | 4.6900 | 4.6300 | 0.0000 |
| 51 | 001896 | 豫能控股 | 3.4700 | 3.4600 | 3.4700 | 3.4300 | 0.0000 |
| 52 | 002002 | 鸿达兴业 | 4.0900 | 4.0900 | 4.1200 | 4.0600 | -0.7282 |
| 53 | 002010 | 传化智联 | 11.1700 | 10.9200 | 11.1700 | 10.7000 | -1.5329 |
| 54 | 002026 | 山东威达 | 5.7700 | 5.7700 | 5.8100 | 5.7200 | 0.0000 |
| 55 | 002045 | 国光电器 | 6.5000 | 6.5000 | 6.5400 | 6.3800 | 0.0000 |
| 56 | 002053 | 云南能投 | 8.3700 | 8.5300 | 8.6200 | 8.2300 | 1.0664 |
| 57 | 002060 | 粤水电 | 2.8200 | 2.8200 | 2.8200 | 2.7900 | 0.0000 |
| 58 | 002078 | 太阳纸业 | 9.0000 | 8.7300 | 9.0000 | 8.4600 | -3.0000 |
| 59 | 002087 | 新野纺织 | 3.7100 | 3.7300 | 3.7300 | 3.6800 | 0.5391 |
| 60 | 002100 | 天康生物 | 6.2000 | 6.1900 | 6.2000 | 6.1200 | -0.3221 |
| 61 | 002105 | 信隆健康 | 4.2300 | 4.2700 | 4.2700 | 4.1900 | 0.7075 |
| 62 | 002131 | 利欧股份 | 2.0400 | 2.0600 | 2.0600 | 2.0300 | 0.4878 |
| 63 | 002142 | 宁波银行 | 16.0600 | 16.0800 | 16.1000 | 15.9400 | 0.3745 |
| 64 | 002143 | 印纪传媒 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -9.9533 |
| 65 | 002178 | 延华智能 | 5.1800 | 5.1500 | 5.2300 | 5.0600 | 0.3899 |
| 66 | 002204 | 大连重工 | 3.5600 | 3.4300 | 3.5800 | 3.3100 | -4.1899 |
| 67 | 002213 | 特尔佳 | 10.5000 | 10.6300 | 10.6400 | 10.3700 | 1.1418 |
| 68 | 002219 | 恒康医疗 | 4.6200 | 4.6800 | 4.7500 | 4.5800 | 0.0000 |
| 69 | 002244 | 滨江集团 | 4.8500 | 4.8600 | 4.8700 | 4.8000 | 0.4132 |
| 70 | 002277 | 友阿股份 | 4.0700 | 4.0700 | 4.1000 | 4.0500 | -0.2451 |
| 71 | 002323 | *ST百特 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.8571 |
| 72 | 002324 | 普利特 | 11.0600 | 11.1600 | 11.1800 | 10.9900 | 0.4500 |
| 73 | 002354 | 天神娱乐 | 8.3900 | 8.4600 | 8.5000 | 8.2600 | 1.4388 |
| 74 | 002356 | 赫美集团 | 10.6100 | 11.5600 | 11.5600 | 10.5000 | 9.9905 |
| 75 | 002403 | 爱仕达 | 8.7700 | 8.7800 | 8.7800 | 8.7000 | 0.1140 |
| 76 | 002429 | 兆驰股份 | 2.4200 | 2.4200 | 2.4300 | 2.4000 | 0.0000 |
| 77 | 002475 | 立讯精密 | 18.9200 | 18.9700 | 19.2700 | 18.6600 | 0.7970 |
| 78 | 002479 | 富春环保 | 5.4000 | 5.3800 | 5.4100 | 5.3200 | -0.7380 |
| 79 | 002488 | 金固股份 | 10.5000 | 10.5300 | 10.6000 | 10.1700 | 1.1527 |
| 80 | 002489 | 浙江永强 | 3.2800 | 3.2500 | 3.2800 | 3.2400 | -0.6116 |
| 81 | 002503 | 搜于特 | 3.3600 | 3.3500 | 3.3600 | 3.3200 | 0.0000 |
| 82 | 002505 | 大康农业 | 1.8400 | 1.8400 | 1.8500 | 1.8300 | -0.5405 |
| 83 | 002515 | 金字火腿 | 4.7900 | 4.7200 | 4.7900 | 4.6600 | 0.4255 |
| 84 | 002516 | 旷达科技 | 3.4500 | 3.4100 | 3.4600 | 3.3800 | -0.8721 |
| 85 | 002524 | 光正集团 | 4.6400 | 4.6500 | 4.6600 | 4.5300 | 0.4320 |
| 86 | 002542 | 中化岩土 | 4.9500 | 4.9500 | 4.9700 | 4.8800 | -1.0000 |
| 87 | 002586 | 围海股份 | 5.8400 | 5.8100 | 5.8900 | 5.7500 | -1.6920 |
| 88 | 002594 | 比亚迪 | 43.4600 | 43.5500 | 43.9000 | 42.7800 | -0.9101 |
| 89 | 002600 | 领益智造 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -9.9585 |
| 90 | 002611 | 东方精工 | 4.7300 | 4.6800 | 4.7300 | 4.5700 | -1.4737 |
| 91 | 002625 | 光启技术 | 10.8600 | 11.0500 | 11.1100 | 10.3000 | -0.9857 |
| 92 | 002639 | 雪人股份 | 5.9000 | 5.8600 | 5.9200 | 5.7400 | -0.6780 |
| 93 | 002647 | 民盛金科 | 17.8700 | 17.7100 | 17.8700 | 17.6100 | -0.2254 |
| 94 | 002652 | 扬子新材 | 6.2300 | 6.1900 | 6.2800 | 6.1600 | -1.4331 |
| 95 | 002681 | 奋达科技 | 5.7100 | 5.6200 | 5.7300 | 5.4900 | -1.4035 |
| 96 | 002689 | 远大智能 | 3.3300 | 3.3300 | 3.3400 | 3.3000 | 0.0000 |
| 97 | 002709 | 天赐材料 | 37.4100 | 36.7500 | 37.4100 | 35.7100 | -3.1110 |
| 98 | 002712 | 思美传媒 | 17.8700 | 17.9600 | 17.9800 | 17.6800 | 0.5036 |
| 99 | 002732 | 燕塘乳业 | 21.4800 | 21.5000 | 21.5200 | 21.2000 | 0.3266 |
| 100 | 002735 | 王子新材 | 31.4600 | 31.4500 | 31.7100 | 31.3500 | -0.5376 |
| 101 | 002740 | 爱迪尔 | 7.0100 | 6.8800 | 7.0100 | 6.8500 | -1.7143 |
| 102 | 002761 | 多喜爱 | 19.1800 | 18.9500 | 19.1900 | 18.9100 | -0.2632 |
| 103 | 002765 | 蓝黛传动 | 6.7900 | 6.7900 | 6.8500 | 6.7100 | 0.0000 |
| 104 | 002775 | 文科园林 | 7.8800 | 7.7600 | 7.8800 | 7.6500 | -1.0204 |
| 105 | 002797 | 第一创业 | 6.1000 | 6.1200 | 6.1200 | 6.0400 | 0.1637 |
| 106 | 002812 | 创新股份 | 40.2600 | 39.9600 | 40.4400 | 39.2800 | -0.7205 |
| 107 | 002838 | 道恩股份 | 18.6600 | 18.4500 | 18.6600 | 18.3300 | -0.8065 |
| 108 | 002839 | 张家港行 | 5.8000 | 5.8000 | 5.8200 | 5.7300 | 0.3460 |
| 109 | 002840 | 华统股份 | 17.8000 | 18.3800 | 18.5800 | 17.7000 | 2.1679 |
| 110 | 002884 | 凌霄泵业 | 23.8000 | 23.5500 | 23.8000 | 23.0000 | -0.4228 |
| 111 | 002887 | 绿茵生态 | 23.6200 | 23.6800 | 23.8300 | 23.3100 | 0.2965 |
| 112 | 200012 | 南玻B | 3.1000 | 3.0600 | 3.1000 | 3.0400 | -0.6494 |
| 113 | 200017 | 深中华B | 1.8000 | 1.7500 | 1.8000 | 1.6800 | -3.3149 |
| 114 | 200028 | 一致B | 30.1800 | 30.3000 | 30.5000 | 30.0300 | 0.2979 |
| 115 | 200037 | 深南电B | 3.1400 | 3.1700 | 3.1700 | 3.1200 | -0.3145 |
| 116 | 200160 | 东沣B | 1.4800 | 1.4800 | 1.5100 | 1.4600 | 0.0000 |
| 117 | 200168 | 舜喆B | 1.7500 | 1.7200 | 1.7500 | 1.6700 | 0.0000 |
| 118 | 200418 | 小天鹅B | 45.1800 | 43.5900 | 45.1800 | 43.0600 | -2.7877 |
| 119 | 200512 | 闽灿坤B | 3.0400 | 3.0600 | 3.0800 | 3.0200 | -0.9709 |
| 120 | 200625 | 长安B | 6.8000 | 6.7200 | 6.8100 | 6.6000 | -1.1765 |
| 121 | 300018 | 中元股份 | 4.7200 | 4.7800 | 4.7900 | 4.6400 | 1.4862 |
| 122 | 300028 | *金亚 | 1.0000 | 1.0200 | 1.0300 | 0.9800 | 0.9901 |
| 123 | 300043 | 星辉娱乐 | 3.8300 | 3.8700 | 3.8700 | 3.8100 | 0.5195 |
| 124 | 300045 | 华力创通 | 8.8900 | 8.7800 | 8.9300 | 8.5700 | -2.4444 |
| 125 | 300055 | 万邦达 | 11.0500 | 11.0700 | 11.1100 | 10.8800 | 0.2717 |
| 126 | 300058 | 蓝色光标 | 5.1200 | 5.1800 | 5.1900 | 5.0700 | 0.9747 |
| 127 | 300061 | 康旗股份 | 7.5900 | 7.4100 | 7.5900 | 7.3100 | -1.2000 |
| 128 | 300129 | 泰胜风能 | 3.3400 | 3.3700 | 3.3800 | 3.3200 | 0.5970 |
| 129 | 300130 | 新国都 | 11.8300 | 11.5600 | 11.8300 | 11.2000 | -2.3649 |
| 130 | 300137 | 先河环保 | 10.1200 | 10.1400 | 10.1700 | 10.0000 | 0.2967 |
| 131 | 300143 | 星普医科 | 10.5000 | 10.6100 | 10.8300 | 10.1800 | 0.9515 |
| 132 | 300145 | 中金环境 | 4.7100 | 4.7500 | 4.7800 | 4.6900 | -0.2101 |
| 133 | 300158 | 振东制药 | 4.7000 | 4.6600 | 4.7000 | 4.5900 | -0.8511 |
| 134 | 300165 | 天瑞仪器 | 5.0800 | 5.2000 | 5.2100 | 5.0700 | 1.9608 |
| 135 | 300173 | 智慧松德 | 6.0600 | 6.0000 | 6.0600 | 5.4700 | -1.3158 |
| 136 | 300189 | 神农基因 | 3.2700 | 3.2400 | 3.2800 | 3.1800 | -0.3077 |
| 137 | 300274 | 阳光电源 | 8.1100 | 8.0600 | 8.1300 | 7.9100 | 0.0000 |
| 138 | 300295 | 三六五网 | 12.5000 | 12.5300 | 12.5600 | 12.3300 | 0.3203 |
| 139 | 300301 | 长方集团 | 4.4200 | 4.4100 | 4.4200 | 4.3000 | 0.0000 |
| 140 | 300310 | 宜通世纪 | 5.0200 | 5.1500 | 5.1700 | 4.8500 | 0.3899 |
| 141 | 300335 | 迪森股份 | 9.3900 | 9.3800 | 9.4800 | 9.2000 | -1.2632 |
| 142 | 300341 | 麦迪电气 | 5.2600 | 5.4000 | 5.4000 | 5.2600 | 1.6949 |
| 143 | 300355 | 蒙草生态 | 5.0000 | 5.1900 | 5.2000 | 5.0000 | -1.8904 |
| 144 | 300358 | 楚天科技 | 9.1500 | 9.1400 | 9.1700 | 8.9700 | 0.4396 |
| 145 | 300382 | 斯莱克 | 6.6600 | 6.6800 | 6.6800 | 6.5000 | 0.0000 |
| 146 | 300441 | 鲍斯股份 | 9.0100 | 9.0300 | 9.0400 | 8.8900 | 0.2220 |
| 147 | 300443 | 金雷风电 | 9.5900 | 9.6800 | 9.7200 | 9.5000 | 1.2552 |
| 148 | 300482 | 万孚生物 | 43.2200 | 43.3000 | 43.8500 | 42.1100 | -0.2534 |
| 149 | 300508 | 维宏股份 | 28.0600 | 28.1500 | 28.3800 | 27.5500 | -0.0355 |
| 150 | 300511 | 雪榕生物 | 8.0000 | 8.1800 | 8.2200 | 7.9100 | 0.6150 |
| 151 | 300518 | 盛讯达 | 47.6800 | 47.6000 | 47.7300 | 47.1800 | -0.0210 |
| 152 | 300537 | 广信材料 | 13.6100 | 13.7100 | 13.7600 | 13.4600 | 0.5869 |
| 153 | 300581 | 晨曦航空 | 13.8000 | 14.0100 | 14.0600 | 13.7300 | 0.0000 |
| 154 | 300588 | 熙菱信息 | 13.3400 | 13.3600 | 13.4700 | 13.1500 | 0.0749 |
| 155 | 300600 | 瑞特股份 | 21.4500 | 21.3900 | 21.4500 | 21.0600 | -0.4190 |
| 156 | 300607 | 拓斯达 | 52.0400 | 51.5600 | 52.0400 | 50.6600 | -0.7316 |
| 157 | 300676 | 华大基因 | 83.0700 | 83.0700 | 83.0700 | 83.0700 | -10.0000 |
| 158 | 300678 | 中科信息 | 27.5100 | 26.8900 | 27.5200 | 26.3600 | -1.7537 |
| 159 | 300682 | 朗新科技 | 17.9400 | 17.6200 | 17.9400 | 17.0000 | -2.8666 |
| 160 | 300687 | 赛意信息 | 23.3100 | 23.1700 | 23.4900 | 22.6000 | -0.0862 |
| 161 | 300700 | 岱勒新材 | 44.2400 | 46.7200 | 47.3600 | 44.2400 | -4.9634 |
| 162 | 300708 | 聚灿光电 | 17.0400 | 16.7900 | 17.0500 | 16.5800 | -0.6509 |
| 163 | 300730 | 科创信息 | 26.2800 | 26.4600 | 26.6600 | 25.4700 | 0.6849 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
