首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(139只)

来源:巨灵信息 2018-09-25 23:12:17
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600399*ST抚钢4.97004.97004.97004.9700-4.97130.0030
2900904神奇B股0.87500.87000.87500.8700-1.13640.0075
3600751海航科技5.84005.84005.84005.8400-10.01540.0280
4900905老凤祥B3.12103.14703.14803.1210-0.03180.0290
5900938海科B0.51100.51100.51100.5110-10.03520.0402
6601969海南矿业4.94004.94004.95004.8800-0.40320.0440
7600539*ST狮头6.06006.09006.09006.03000.16450.0452
8900946天雁B股0.32000.32300.32600.3190-0.92020.0618
9600738兰州民百7.42007.42007.43007.3700-0.26880.0659
10600322天房发展4.15004.14004.20004.1200-1.19330.0711
11600860京城股份4.85004.92004.92004.83000.61350.0721
12600829人民同泰7.13007.08007.13007.0600-0.70130.0905
13600228ST昌九7.21007.16007.22007.1000-1.10500.0931
14600321*ST正源1.77001.76001.78001.7400-0.56500.0939
15600242中昌数据13.160013.160013.210013.12000.07600.0957
16600725ST云维2.45002.47002.49002.4500-1.59360.1017
17600629华建集团11.930011.870011.930011.8400-0.83540.1067
18600739辽宁成大13.720013.700013.770013.6300-0.14580.1217
19603020爱普股份8.16008.12008.16008.1000-0.85470.1361
20600877ST嘉陵4.90004.88004.91004.8700-0.40820.1373
21600129太极集团12.410012.380012.410012.2800-0.24170.1502
22603328依顿电子9.54009.54009.58009.4300-0.62500.1510
23603766隆鑫通用5.04005.05005.06005.0100-0.19760.1616
24603669灵康药业10.440010.360010.470010.2800-1.14500.1636
25603007花王股份9.95009.950010.00009.8900-0.40040.1690
26603588高能环境8.80008.79008.86008.7600-0.56560.1784
27600241时代万恒6.98006.83006.98006.7800-1.01450.1785
28603939益丰药房52.800053.350053.950052.5100-0.52210.1832
29601137博威合金7.31007.27007.34007.2600-1.22280.1838
30603203快克股份22.000022.000022.100021.8500-0.04540.1842
31600537亿晶光电3.15003.15003.17003.1400-0.63090.2215
32603818曲美家居7.49007.43007.49007.4000-0.80110.2238
33601212白银有色3.94003.92003.94003.9100-0.75950.2337
34600218全柴动力5.49005.45005.49005.4300-0.54740.2387
35603568伟明环保23.800023.740024.040023.3500-0.83540.2427
36600378天科股份10.170010.050010.240010.0200-0.78970.2503
37603160汇顶科技79.980080.250082.180079.5100-0.26100.2506
38603737三棵树43.750043.000043.750042.7700-1.71430.2551
39600612老凤祥36.800036.490036.980036.3500-1.05750.2629
40603389亚振家居13.850013.850013.850013.8500-10.00650.2659
41600750江中药业15.310015.500015.520015.31000.32360.2910
42603168莎普爱思7.90007.88007.95007.8200-0.50510.2976
43603060国检集团16.950016.940017.000016.6300-0.05900.3038
44603022新通联8.23008.25008.27008.00000.24300.3130
45603385惠达卫浴9.16009.15009.23009.1100-0.43530.3230
46600198*ST大唐6.09006.13006.14006.06000.49180.3241
47600251冠农股份5.83005.80005.84005.7800-0.85470.3245
48600289*ST信通2.44002.41002.45002.4000-1.63270.3284
49600776东方通信4.91004.88004.94004.8500-1.41410.3446
50603039泛微网络86.490086.900087.070085.66000.34640.3493
51600095哈高科4.08004.08004.10004.0500-0.48780.3494
52600966博汇纸业3.90003.90003.91003.8800-0.51020.3509
53600963岳阳林纸4.77004.79004.80004.7500-0.41580.3626
54600478科力远4.05004.06004.08004.02000.00000.3642
55603811诚意药业26.520026.680026.790026.5200-0.11230.3762
56603377东方时尚13.100012.860013.100012.8200-1.98170.3826
57600562国睿科技15.710015.900016.030015.71000.31550.4018
58603258电魂网络16.400016.470016.540016.21000.06080.4158
59601599鹿港文化3.34003.34003.36003.30000.00000.4274
60603860中公高科24.640024.710024.860024.50000.40630.4305
61603010万盛股份15.430015.310015.470015.2300-0.90610.4314
62600522中天科技8.62008.61008.67008.5800-0.80650.4371
63600151航天机电4.21004.22004.28004.1900-0.47170.4396
64603139康惠制药17.390017.410017.460017.33000.17260.4402
65603227雪峰科技4.18004.17004.20004.1500-0.95010.4495
66600887伊利股份24.650024.630024.880024.4900-1.16370.4703
67600652游久游戏4.53004.53004.61004.5100-1.09170.4722
68603538美诺华14.350014.190014.350014.1800-1.25260.4725
69603360百傲化学11.900012.000012.000011.80000.00000.4734
70600137浪莎股份13.910013.910013.920013.8200-0.42950.4775
71601113华鼎股份6.82006.84006.92006.78000.00000.4953
72600703三安光电15.900015.970016.070015.7800-0.06260.5033
73603686龙马环卫15.370015.350015.380015.2000-0.58290.5062
74600332白云山34.900035.050035.270034.8000-0.98870.5083
75603701德宏股份10.510010.560010.570010.42000.47570.5092
76600480凌云股份8.86008.88008.94008.8400-0.67110.5136
77600031三一重工8.71008.68008.78008.6400-1.58730.5206
78603118共进股份5.71005.66005.71005.6200-1.22160.5232
79600781辅仁药业15.550015.370015.590015.3700-1.47440.5421
80600309万华化学43.000043.090043.520042.8000-1.30550.5537
81600275ST昌鱼2.38002.38002.40002.3500-0.83330.5829
82601233桐昆股份16.680016.710016.950016.5100-0.53570.6075
83601717郑煤机6.62006.68006.83006.6200-0.59520.6283
84603496恒为科技21.300021.340021.440021.1300-0.28040.6368
85603881数据港31.300031.040031.380030.9000-0.83070.7374
86600571信雅达7.58007.59007.66007.5500-0.39370.7476
87600679上海凤凰12.490012.670012.860012.49000.15810.7670
88603628清源股份8.25008.21008.29008.1400-0.72550.7679
89600645中源协和19.060019.030019.150018.8700-0.67850.7887
90603816顾家家居49.700049.300049.790048.6800-1.92960.8192
91603959百利科技17.600017.120017.600016.8800-2.72730.8220
92603533掌阅科技22.610022.610022.930022.3800-1.18010.8220
93603331百达精工15.000015.080015.170014.92000.13280.8720
94600801华新水泥18.870019.190019.300018.7000-0.31170.9078
95600610*ST毅达1.47001.47001.48001.4500-0.67570.9268
96603595东尼电子51.370051.810052.290051.3700-0.36540.9722
97603639海利尔28.140028.130028.240027.8800-0.46001.0146
98603626科森科技11.490011.490011.600011.4100-0.60551.1063
99600345长江通信22.110022.230022.400022.0300-0.75891.1200
100603963大理药业15.000015.120015.150014.82000.66581.1341
101603081大丰实业11.300011.290011.300011.1300-0.52861.1446
102603936博敏电子17.100017.000017.170017.0000-0.81681.1635
103603578三星新材20.650020.810020.970020.53000.38591.2025
104603383顶点软件27.240027.190027.360026.9500-0.18361.3047
105600540新赛股份4.13004.11004.17004.0900-0.72461.3750
106600532宏达矿业3.60003.54003.62003.5400-0.84031.4543
107603138海量数据21.300021.250021.480021.1200-0.32831.4577
108603189网达软件11.820011.880011.950011.80000.16861.4788
109603880南卫股份14.390014.130014.390014.0900-0.42281.6368
110600581八一钢铁4.85004.80004.86004.7800-1.63931.6505
111603826坤彩科技12.480012.340012.690012.3000-1.20101.7601
112603260合盛硅业54.600054.260054.850054.0500-1.21971.8335
113600666奥瑞德3.85003.81003.87003.8000-1.55041.8370
114603157拉夏贝尔11.430011.640011.750011.21000.69201.9496
115603322超讯通信26.390026.210026.650026.0600-0.71971.9653
116603398邦宝益智12.050012.040012.180011.9200-1.47302.0300
117603617君禾股份16.800016.880016.990016.76000.41642.0978
118603890春秋电子15.650015.690015.720015.48000.00002.1385
119603286日盈电子16.020016.100016.380015.9900-0.37132.2199
120600810神马股份16.030015.900016.240015.8300-1.36482.3777
121603912佳力图13.700013.800013.900013.60000.65652.5064
122603929亚翔集成20.450020.480020.770020.3500-0.63082.8090
123603059倍加洁30.200030.140030.490029.92000.26612.9125
124603587地素时尚25.340025.300025.440025.0700-0.51122.9187
125603516淳中科技24.000024.260024.380023.80000.70573.0043
126603301振德医疗34.090033.960034.190033.7000-0.11763.9003
127603486科沃斯43.420043.500043.700043.0100-0.48043.9397
128603080新疆火炬29.070029.170029.550029.05000.34404.4900
129603045福达合金37.150037.370037.770037.07000.08034.6522
130603895天永智能26.360026.520026.880026.14000.56884.8987
131603348文灿股份25.110025.260025.550025.09000.15865.7795
132603666亿嘉和82.900083.000083.400081.9000-0.25245.8180
133601869长飞光纤44.980045.250045.790044.8600-0.78936.1269
134603105芯能科技15.800015.850015.970015.75000.57117.8227
135603693江苏新能16.940017.180017.340016.90001.29727.8654
136603706东方环宇33.310032.940033.580032.80000.182511.7600
137603657春光科技37.600037.570038.170037.20000.454512.9145
138601606长城军工18.900018.920019.360018.81000.478020.0814
139603032德新交运25.530025.470027.540025.1200-6.014825.6309
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-