深市价格创1月新低股(162只)
来源：巨灵信息
2018-08-15 23:13:36
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | 神州高铁 | 3.9100 | 3.7600 | 3.9200 | 3.7300 | -3.0928 |
| 2 | 000019 | 深深宝A | 9.1100 | 9.0400 | 9.2500 | 8.8600 | -4.6414 |
| 3 | 000030 | 富奥股份 | 4.7400 | 4.7400 | 4.7600 | 4.6600 | -0.2105 |
| 4 | 000034 | 神州数码 | 13.9500 | 13.4900 | 13.9800 | 13.4500 | -3.6429 |
| 5 | 000036 | 华联控股 | 5.3300 | 5.1600 | 5.3400 | 5.1500 | -3.1895 |
| 6 | 000050 | 深天马A | 13.4900 | 13.1900 | 13.4900 | 13.1300 | -2.4408 |
| 7 | 000150 | 宜华健康 | 17.4600 | 17.4900 | 17.5200 | 16.5100 | -0.1712 |
| 8 | 000400 | 许继电气 | 7.7100 | 7.5600 | 7.7400 | 7.5500 | -1.9455 |
| 9 | 000408 | 藏格控股 | 11.8000 | 11.7100 | 11.9100 | 11.6700 | -0.9306 |
| 10 | 000415 | 渤海金控 | 3.6700 | 3.6000 | 3.6700 | 3.6000 | -1.9074 |
| 11 | 000418 | 小天鹅A | 48.4200 | 47.4200 | 49.4500 | 47.0500 | -2.0450 |
| 12 | 000423 | 东阿阿胶 | 47.9800 | 46.4300 | 48.2200 | 46.3600 | -3.2305 |
| 13 | 000488 | 晨鸣纸业 | 7.6100 | 7.3500 | 7.6300 | 7.3400 | -3.5433 |
| 14 | 000504 | 南华生物 | 11.3900 | 10.9400 | 11.5800 | 10.6700 | -5.9329 |
| 15 | 000537 | 广宇发展 | 9.0500 | 8.9100 | 9.0900 | 8.9100 | -1.9802 |
| 16 | 000538 | 云南白药 | 92.0000 | 89.7400 | 92.3400 | 89.4000 | -2.3929 |
| 17 | 000572 | 海马汽车 | 2.9800 | 2.9400 | 2.9900 | 2.9300 | -1.3423 |
| 18 | 000581 | 威孚高科 | 19.9400 | 19.3500 | 19.9400 | 19.2600 | -2.6660 |
| 19 | 000584 | 哈工智能 | 9.5400 | 9.4900 | 9.5500 | 9.4000 | -0.1053 |
| 20 | 000608 | 阳光股份 | 4.6900 | 4.6700 | 4.7600 | 4.6500 | -1.0593 |
| 21 | 000625 | 长安汽车 | 7.5500 | 7.3600 | 7.5500 | 7.3500 | -2.5166 |
| 22 | 000639 | 西王食品 | 9.2400 | 9.0200 | 9.2900 | 9.0000 | -2.3810 |
| 23 | 000671 | 阳光城 | 5.7300 | 5.6600 | 5.7400 | 5.6100 | -0.3521 |
| 24 | 000690 | 宝新能源 | 7.1000 | 6.8400 | 7.1400 | 6.8100 | -4.2017 |
| 25 | 000727 | 华东科技 | 1.8100 | 1.7900 | 1.8100 | 1.7800 | -0.5556 |
| 26 | 000732 | 泰禾集团 | 16.1000 | 15.6200 | 16.1900 | 15.5300 | -2.9814 |
| 27 | 000736 | 中交地产 | 10.5700 | 10.4200 | 10.6400 | 10.3800 | -1.2322 |
| 28 | 000759 | 中百集团 | 6.7200 | 6.4200 | 6.7300 | 6.2900 | -5.0296 |
| 29 | 000776 | 广发证券 | 12.9200 | 12.8700 | 12.9200 | 12.7500 | -0.0776 |
| 30 | 000783 | 长江证券 | 5.0600 | 5.0000 | 5.0700 | 4.9800 | -1.3807 |
| 31 | 000786 | 北新建材 | 18.9600 | 18.2000 | 19.0100 | 18.2000 | -4.2609 |
| 32 | 000797 | 中国武夷 | 5.0000 | 4.8600 | 5.0000 | 4.8300 | -2.2133 |
| 33 | 000858 | 五粮液 | 65.1100 | 63.3300 | 65.1100 | 63.2800 | -2.7189 |
| 34 | 000890 | 法尔胜 | 5.0600 | 4.9700 | 5.0600 | 4.9600 | -1.5842 |
| 35 | 000972 | *ST中基 | 2.9900 | 2.8500 | 3.0100 | 2.8500 | -5.0000 |
| 36 | 000979 | 中弘股份 | 1.0100 | 0.9400 | 1.0200 | 0.9400 | -9.6154 |
| 37 | 000980 | 众泰汽车 | 6.5000 | 6.2400 | 6.5000 | 6.2300 | -3.4056 |
| 38 | 002005 | 德豪润达 | 3.1600 | 3.0900 | 3.1600 | 3.0800 | -2.2152 |
| 39 | 002010 | 传化智联 | 10.8000 | 10.5500 | 10.8000 | 10.4000 | -2.7650 |
| 40 | 002014 | 永新股份 | 6.1100 | 6.0700 | 6.1400 | 6.0400 | -0.1645 |
| 41 | 002015 | 霞客环保 | 5.2200 | 5.0700 | 5.2300 | 5.0500 | -2.8736 |
| 42 | 002039 | 黔源电力 | 14.1800 | 14.0300 | 14.2200 | 13.9900 | -1.0578 |
| 43 | 002044 | 美年健康 | 15.8400 | 15.3300 | 15.8400 | 15.1000 | -3.3417 |
| 44 | 002047 | 宝鹰股份 | 5.6400 | 5.6400 | 5.7000 | 5.5900 | 0.0000 |
| 45 | 002050 | 三花智控 | 13.5000 | 12.7900 | 13.5900 | 12.5400 | -5.3994 |
| 46 | 002077 | 大港股份 | 4.9200 | 4.8600 | 4.9400 | 4.7600 | -1.0183 |
| 47 | 002089 | 新海宜 | 4.0000 | 3.8800 | 4.0300 | 3.8700 | -3.0000 |
| 48 | 002091 | 江苏国泰 | 5.8800 | 5.7800 | 5.8900 | 5.7700 | -1.7007 |
| 49 | 002094 | 青岛金王 | 8.0500 | 8.0800 | 8.2800 | 7.6000 | -0.2469 |
| 50 | 002100 | 天康生物 | 6.1200 | 6.1500 | 6.1500 | 6.0900 | 0.0000 |
| 51 | 002101 | 广东鸿图 | 7.9100 | 7.7700 | 7.9600 | 7.7700 | -2.1411 |
| 52 | 002108 | 沧州明珠 | 4.9400 | 4.7600 | 4.9500 | 4.7500 | -3.6437 |
| 53 | 002120 | 韵达股份 | 44.5000 | 43.2800 | 44.6400 | 43.1100 | -3.2849 |
| 54 | 002126 | 银轮股份 | 7.5600 | 7.3100 | 7.6300 | 7.2500 | -3.5620 |
| 55 | 002133 | 广宇集团 | 4.1400 | 4.0800 | 4.1500 | 4.0700 | -1.6867 |
| 56 | 002149 | 西部材料 | 6.9000 | 6.7500 | 6.9300 | 6.7400 | -2.8777 |
| 57 | 002174 | 游族网络 | 16.9000 | 16.2200 | 16.9000 | 16.2200 | -4.0237 |
| 58 | 002196 | 方正电机 | 6.7000 | 6.6000 | 6.7000 | 6.5900 | -1.3453 |
| 59 | 002210 | 飞马国际 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -10.0402 |
| 60 | 002217 | 合力泰 | 7.5900 | 7.4000 | 7.5900 | 7.1400 | -2.3747 |
| 61 | 002218 | 拓日新能 | 2.8400 | 2.7900 | 2.8600 | 2.7800 | -2.4476 |
| 62 | 002238 | 天威视讯 | 6.5400 | 6.4200 | 6.5400 | 6.4200 | -1.6845 |
| 63 | 002241 | 歌尔股份 | 8.6200 | 8.3100 | 8.6500 | 8.3000 | -3.5963 |
| 64 | 002248 | 华东数控 | 9.1400 | 9.0700 | 9.1500 | 9.0700 | -0.2200 |
| 65 | 002258 | 利尔化学 | 19.0000 | 18.1500 | 19.1300 | 18.1300 | -4.4737 |
| 66 | 002306 | *ST云网 | 3.2600 | 3.1900 | 3.2800 | 3.1600 | -2.1472 |
| 67 | 002317 | 众生药业 | 9.9400 | 9.6800 | 9.9700 | 9.6700 | -2.8112 |
| 68 | 002322 | 理工环科 | 11.0200 | 10.4400 | 11.0700 | 10.4300 | -4.9180 |
| 69 | 002336 | 人人乐 | 9.0500 | 8.9200 | 9.1400 | 8.8300 | -1.9780 |
| 70 | 002345 | 潮宏基 | 6.6700 | 6.5200 | 6.6900 | 6.4800 | -2.2489 |
| 71 | 002358 | 森源电气 | 13.7600 | 13.6200 | 13.7600 | 13.5100 | -0.6565 |
| 72 | 002384 | 东山精密 | 23.9400 | 23.3400 | 24.0600 | 23.1900 | -2.6283 |
| 73 | 002421 | 达实智能 | 3.7400 | 3.7000 | 3.7500 | 3.6500 | -1.0695 |
| 74 | 002433 | 太安堂 | 6.0000 | 5.8700 | 6.0000 | 5.8500 | -2.3295 |
| 75 | 002437 | 誉衡药业 | 4.5100 | 4.6000 | 4.7500 | 4.5100 | -8.1836 |
| 76 | 002442 | 龙星化工 | 10.7200 | 10.6900 | 10.7500 | 10.6700 | -0.7428 |
| 77 | 002489 | 浙江永强 | 3.1900 | 3.0700 | 3.1900 | 3.0700 | -3.4591 |
| 78 | 002496 | ST辉丰 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.9587 |
| 79 | 002507 | 涪陵榨菜 | 25.9900 | 24.6800 | 26.0800 | 24.6300 | -4.6736 |
| 80 | 002536 | 西泵股份 | 10.4600 | 10.2900 | 10.4600 | 10.2900 | -1.9066 |
| 81 | 002578 | 闽发铝业 | 3.6100 | 3.6100 | 3.6200 | 3.5500 | 0.0000 |
| 82 | 002586 | 围海股份 | 5.1800 | 5.1100 | 5.2800 | 5.1100 | -1.3514 |
| 83 | 002595 | 豪迈科技 | 14.7100 | 14.4700 | 14.7800 | 14.4100 | -1.7651 |
| 84 | 002597 | 金禾实业 | 19.4700 | 18.2200 | 19.5000 | 17.8800 | -6.4201 |
| 85 | 002614 | 奥佳华 | 17.3300 | 16.9800 | 17.4000 | 16.8100 | -2.0196 |
| 86 | 002615 | 哈尔斯 | 5.6500 | 5.7600 | 5.7900 | 5.6000 | -0.1733 |
| 87 | 002616 | 长青集团 | 5.2900 | 5.2100 | 5.3000 | 5.1900 | -1.5123 |
| 88 | 002622 | 融钰集团 | 3.1400 | 3.1500 | 3.2100 | 3.0900 | -1.2539 |
| 89 | 002644 | 佛慈制药 | 9.0300 | 8.9000 | 9.0600 | 8.8600 | -1.4396 |
| 90 | 002652 | 扬子新材 | 5.9100 | 5.9500 | 5.9500 | 5.9000 | 0.0000 |
| 91 | 002659 | 凯文教育 | 12.2000 | 12.2500 | 12.3800 | 11.8100 | -2.5457 |
| 92 | 002664 | 长鹰信质 | 22.9500 | 22.9400 | 22.9600 | 22.5600 | -0.0436 |
| 93 | 002669 | 康达新材 | 14.7400 | 14.3800 | 14.7900 | 13.9600 | -2.4423 |
| 94 | 002670 | 国盛金控 | 10.4700 | 10.4000 | 10.5000 | 10.3100 | -0.6686 |
| 95 | 002680 | ST长生 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.0523 |
| 96 | 002713 | 东易日盛 | 18.3800 | 18.0100 | 18.7400 | 17.8100 | -3.6898 |
| 97 | 002736 | 国信证券 | 8.5200 | 8.3200 | 8.5200 | 8.3100 | -2.0024 |
| 98 | 002745 | 木林森 | 16.4000 | 16.0700 | 16.4800 | 16.0700 | -1.5319 |
| 99 | 002765 | 蓝黛传动 | 6.6800 | 6.6700 | 6.6800 | 6.5400 | -0.1497 |
| 100 | 002803 | 吉宏股份 | 26.2700 | 25.2700 | 26.5300 | 25.2500 | -3.6232 |
| 101 | 002830 | 名雕股份 | 18.9700 | 18.6700 | 19.1600 | 18.5300 | -2.0975 |
| 102 | 002833 | 弘亚数控 | 42.4000 | 41.4900 | 42.5300 | 40.3500 | -1.9612 |
| 103 | 002838 | 道恩股份 | 18.0100 | 17.6800 | 18.0400 | 17.1200 | -2.2124 |
| 104 | 002884 | 凌霄泵业 | 21.1500 | 20.0200 | 21.1500 | 19.9700 | -5.3428 |
| 105 | 002885 | 京泉华 | 21.6700 | 20.6600 | 21.8500 | 20.4300 | -4.5727 |
| 106 | 002895 | 川恒股份 | 18.0000 | 17.4800 | 18.1200 | 17.4600 | -2.8889 |
| 107 | 002901 | 大博医疗 | 32.5900 | 30.8500 | 32.8500 | 30.8500 | -5.3391 |
| 108 | 002905 | 金逸影视 | 16.6100 | 16.1000 | 16.7200 | 16.0700 | -3.1870 |
| 109 | 002910 | 庄园牧场 | 20.1900 | 19.3900 | 20.3600 | 19.3500 | -4.5768 |
| 110 | 200016 | 深康佳B | 2.7400 | 2.7000 | 2.7400 | 2.6900 | -0.7353 |
| 111 | 200018 | 神州B | 2.0900 | 2.0700 | 2.1300 | 2.0600 | -0.9569 |
| 112 | 200019 | 深深宝B | 4.5000 | 4.3100 | 4.5100 | 4.3100 | -7.5107 |
| 113 | 200025 | 特力B | 7.3500 | 7.3000 | 7.3800 | 7.2000 | -1.6173 |
| 114 | 200026 | 飞亚达B | 5.3000 | 5.3400 | 5.3800 | 5.3000 | 0.0000 |
| 115 | 200058 | 深赛格B | 2.8700 | 2.8200 | 2.8800 | 2.8200 | -2.0833 |
| 116 | 200160 | 东沣B | 1.3400 | 1.2800 | 1.3500 | 1.2800 | -5.1852 |
| 117 | 200168 | 舜喆B | 1.5200 | 1.4900 | 1.5500 | 1.4400 | -2.6144 |
| 118 | 200468 | 宁通信B | 3.0100 | 2.5500 | 3.3200 | 2.4000 | -47.0954 |
| 119 | 200488 | 晨鸣B | 6.3700 | 6.3000 | 6.4400 | 6.2700 | -0.4739 |
| 120 | 200530 | 大冷B | 2.8400 | 2.8000 | 2.8400 | 2.7900 | -1.4085 |
| 121 | 200541 | 粤照明B | 4.3800 | 4.3800 | 4.4100 | 4.3800 | -0.4545 |
| 122 | 200550 | 江铃B | 8.7800 | 8.6500 | 8.8900 | 8.6000 | -2.4803 |
| 123 | 200869 | 张裕B | 20.2200 | 19.9200 | 20.2400 | 19.7900 | -0.9940 |
| 124 | 300014 | 亿纬锂能 | 15.0400 | 14.4700 | 15.0800 | 14.4200 | -3.1459 |
| 125 | 300031 | 宝通科技 | 13.1200 | 12.9000 | 13.1200 | 12.6600 | -1.6768 |
| 126 | 300072 | 三聚环保 | 17.2300 | 16.1700 | 17.2300 | 15.4500 | -5.8241 |
| 127 | 300097 | 智云股份 | 16.3000 | 14.7600 | 16.5300 | 14.7600 | -10.0000 |
| 128 | 300118 | 东方日升 | 7.5800 | 7.2700 | 7.5800 | 7.2700 | -4.0897 |
| 129 | 300119 | 瑞普生物 | 8.4100 | 8.1200 | 8.4400 | 8.1100 | -3.4483 |
| 130 | 300125 | 易世达 | 16.5000 | 16.3000 | 16.6400 | 16.1000 | -1.2121 |
| 131 | 300174 | 元力股份 | 19.2800 | 19.0900 | 19.2900 | 19.0100 | -1.0368 |
| 132 | 300178 | 腾邦国际 | 12.3400 | 11.7200 | 12.3500 | 11.7200 | -5.3312 |
| 133 | 300219 | 鸿利智汇 | 9.2400 | 9.0800 | 9.3000 | 9.0500 | -1.5184 |
| 134 | 300243 | 瑞丰高材 | 10.0000 | 9.8400 | 10.0000 | 9.8000 | -1.2048 |
| 135 | 300260 | 新莱应材 | 11.6000 | 11.6100 | 11.8900 | 11.4400 | 0.3457 |
| 136 | 300261 | 雅本化学 | 4.7500 | 4.6400 | 4.7500 | 4.5700 | -1.6949 |
| 137 | 300319 | 麦捷科技 | 7.4600 | 7.1800 | 7.4600 | 7.1100 | -2.8417 |
| 138 | 300340 | 科恒股份 | 15.9300 | 15.2100 | 16.0600 | 15.1500 | -2.8115 |
| 139 | 300342 | 天银机电 | 11.9600 | 11.9100 | 11.9800 | 11.8600 | -0.4181 |
| 140 | 300363 | 博腾股份 | 9.5800 | 9.3200 | 9.5800 | 9.3100 | -2.7140 |
| 141 | 300393 | 中来股份 | 16.1000 | 15.7900 | 16.3000 | 15.7800 | -2.8905 |
| 142 | 300406 | 九强生物 | 11.3500 | 11.0300 | 11.4600 | 10.9800 | -2.8194 |
| 143 | 300416 | 苏试试验 | 19.8100 | 19.1400 | 19.9000 | 19.0800 | -4.0602 |
| 144 | 300432 | 富临精工 | 7.8100 | 7.6300 | 7.8300 | 7.6100 | -2.4297 |
| 145 | 300441 | 鲍斯股份 | 8.4100 | 8.3700 | 8.4100 | 8.2300 | -0.9467 |
| 146 | 300450 | 先导智能 | 26.2500 | 24.6000 | 26.3000 | 24.2000 | -6.5350 |
| 147 | 300459 | 金科文化 | 8.7600 | 8.4300 | 8.7600 | 8.4000 | -3.7671 |
| 148 | 300469 | 信息发展 | 21.2500 | 20.3200 | 21.3900 | 20.1200 | -4.7351 |
| 149 | 300480 | 光力科技 | 11.5800 | 11.4800 | 11.5800 | 11.3100 | -0.5199 |
| 150 | 300487 | 蓝晓科技 | 29.7000 | 28.4900 | 29.8700 | 28.3800 | -4.3960 |
| 151 | 300517 | 海波重科 | 15.8300 | 15.9300 | 16.0900 | 15.7700 | -0.9944 |
| 152 | 300518 | 盛讯达 | 44.9800 | 45.0300 | 45.0600 | 44.3600 | -0.1552 |
| 153 | 300521 | 爱司凯 | 10.5000 | 10.2700 | 10.7000 | 10.1300 | -6.8058 |
| 154 | 300535 | 达威股份 | 15.3000 | 14.8000 | 15.3500 | 14.7500 | -3.4573 |
| 155 | 300575 | 中旗股份 | 33.9700 | 33.6300 | 34.1400 | 33.5200 | -1.5227 |
| 156 | 300586 | 美联新材 | 13.5500 | 13.3800 | 13.8700 | 13.3000 | -3.1838 |
| 157 | 300639 | 凯普生物 | 17.5300 | 17.0400 | 17.5500 | 16.9500 | -2.7952 |
| 158 | 300653 | 正海生物 | 58.4600 | 54.9500 | 58.4600 | 54.8000 | -4.5841 |
| 159 | 300654 | 世纪天鸿 | 14.3600 | 14.1300 | 14.3900 | 13.9100 | -1.6017 |
| 160 | 300660 | 江苏雷利 | 22.2700 | 21.5800 | 22.3700 | 21.5600 | -3.4020 |
| 161 | 300699 | 光威复材 | 43.0600 | 42.2000 | 43.3300 | 42.0000 | -2.0427 |
| 162 | 300747 | 锐科激光 | 154.5000 | 146.0000 | 156.3300 | 145.2700 | -5.5505 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
