深市价格创3月新低股(532只)
来源：巨灵信息
2017-11-06 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.5500 | 4.5600 | 4.5600 | 4.5000 | 0.2198 |
| 2 | 000009 | 中国宝安 | 7.7700 | 7.8300 | 7.8600 | 7.7300 | 0.7722 |
| 3 | 000014 | 沙河股份 | 16.1600 | 16.1600 | 16.2100 | 16.0500 | 0.0000 |
| 4 | 000017 | 深中华A | 7.1300 | 7.1500 | 7.1800 | 7.0300 | -0.4178 |
| 5 | 000018 | 神州长城 | 7.2000 | 7.1800 | 7.2100 | 7.1400 | -0.2778 |
| 6 | 000022 | 深赤湾A | 24.4300 | 24.1000 | 24.5000 | 23.7000 | -1.2700 |
| 7 | 000025 | 特力A | 43.0200 | 43.2200 | 43.4000 | 43.0000 | 0.1390 |
| 8 | 000027 | 深圳能源 | 6.3300 | 6.3400 | 6.3500 | 6.3100 | 0.1580 |
| 9 | 000030 | 富奥股份 | 8.4000 | 8.3600 | 8.4200 | 8.2300 | -0.4762 |
| 10 | 000032 | 深桑达A | 11.4800 | 11.5400 | 11.5600 | 11.3200 | 0.0000 |
| 11 | 000042 | 中洲控股 | 15.9400 | 15.7200 | 16.0900 | 15.6100 | -1.3802 |
| 12 | 000045 | 深纺织A | 10.4500 | 10.6100 | 10.6600 | 10.4300 | 0.8555 |
| 13 | 000055 | 方大集团 | 7.0000 | 6.9800 | 7.0000 | 6.9100 | -0.2857 |
| 14 | 000060 | 中金岭南 | 10.8600 | 10.9400 | 10.9500 | 10.7500 | 1.0157 |
| 15 | 000061 | 农产品 | 8.1300 | 8.1200 | 8.1600 | 8.0800 | 0.0000 |
| 16 | 000066 | 中国长城 | 7.5900 | 7.6600 | 7.6700 | 7.5600 | 0.2618 |
| 17 | 000088 | 盐田港 | 8.4900 | 8.3700 | 8.5200 | 8.2700 | -1.2972 |
| 18 | 000096 | 广聚能源 | 13.3800 | 13.2400 | 13.4000 | 13.1500 | -0.4511 |
| 19 | 000099 | 中信海直 | 10.4000 | 10.2800 | 10.4000 | 10.0300 | -1.1538 |
| 20 | 000151 | 中成股份 | 15.7000 | 15.7800 | 15.8300 | 15.5900 | 0.8307 |
| 21 | 000153 | 丰原药业 | 9.2600 | 9.1000 | 9.2600 | 8.9100 | -3.3970 |
| 22 | 000156 | 华数传媒 | 13.8300 | 13.8800 | 13.9100 | 13.7500 | 0.2166 |
| 23 | 000158 | 常山北明 | 9.6500 | 9.6300 | 9.6500 | 9.2300 | -0.6192 |
| 24 | 000166 | 申万宏源 | 5.5700 | 5.5800 | 5.5900 | 5.5300 | -0.1789 |
| 25 | 000400 | 许继电气 | 14.7100 | 14.7900 | 14.8500 | 14.6600 | 0.0000 |
| 26 | 000401 | 冀东水泥 | 14.1800 | 14.3100 | 14.3200 | 13.7400 | 0.3506 |
| 27 | 000404 | 华意压缩 | 6.5000 | 6.5400 | 6.5500 | 6.4400 | 0.6154 |
| 28 | 000415 | 渤海金控 | 6.2900 | 6.3500 | 6.3700 | 6.2800 | 0.9539 |
| 29 | 000416 | 民生控股 | 7.2300 | 7.2900 | 7.3000 | 7.2000 | 0.5517 |
| 30 | 000419 | 通程控股 | 6.5000 | 6.5200 | 6.5500 | 6.4300 | 0.1536 |
| 31 | 000420 | 吉林化纤 | 3.1300 | 3.1700 | 3.1700 | 3.1200 | 0.9554 |
| 32 | 000421 | 南京公用 | 6.5700 | 6.6100 | 6.6400 | 6.5000 | 0.6088 |
| 33 | 000422 | 湖北宜化 | 4.5300 | 4.5700 | 4.6000 | 4.4700 | 0.6608 |
| 34 | 000425 | 徐工机械 | 3.6300 | 3.6700 | 3.6700 | 3.5700 | 0.8242 |
| 35 | 000428 | 华天酒店 | 4.4800 | 4.4800 | 4.4900 | 4.4000 | -0.2227 |
| 36 | 000429 | 粤高速A | 8.2600 | 8.2300 | 8.2900 | 8.1000 | -0.4837 |
| 37 | 000430 | 张家界 | 9.4900 | 9.5000 | 9.5000 | 9.4100 | 0.4228 |
| 38 | 000506 | 中润资源 | 7.9000 | 8.0000 | 8.0500 | 7.8300 | 1.1378 |
| 39 | 000507 | 珠海港 | 10.0800 | 10.0300 | 10.0800 | 9.9100 | -0.1990 |
| 40 | 000510 | 金路集团 | 8.7800 | 8.7700 | 8.8300 | 8.7000 | -0.1139 |
| 41 | 000514 | 渝开发 | 7.0900 | 7.1400 | 7.1400 | 7.0600 | 0.4219 |
| 42 | 000517 | 荣安地产 | 4.0500 | 4.1200 | 4.1400 | 4.0300 | -1.4354 |
| 43 | 000519 | 中兵红箭 | 9.0700 | 9.1500 | 9.1600 | 9.0700 | 1.1050 |
| 44 | 000520 | 长航凤凰 | 4.8500 | 4.8500 | 4.8500 | 4.7600 | 0.0000 |
| 45 | 000523 | 广州浪奇 | 9.1700 | 9.2100 | 9.2200 | 9.1000 | 0.4362 |
| 46 | 000528 | 柳工 | 8.2300 | 8.1000 | 8.2400 | 8.0100 | -1.3398 |
| 47 | 000529 | 广弘控股 | 8.0000 | 7.9700 | 8.0100 | 7.8800 | -0.3750 |
| 48 | 000530 | 大冷股份 | 6.4200 | 6.4000 | 6.4400 | 6.2700 | -0.6211 |
| 49 | 000532 | 华金资本 | 12.2000 | 12.1500 | 12.3000 | 11.9900 | -1.5397 |
| 50 | 000533 | 万家乐 | 10.1000 | 10.1500 | 10.1500 | 10.0600 | -0.1967 |
| 51 | 000539 | 粤电力A | 5.0700 | 5.0800 | 5.1000 | 5.0600 | 0.3953 |
| 52 | 000543 | 皖能电力 | 5.3600 | 5.3800 | 5.3900 | 5.3400 | 0.3731 |
| 53 | 000545 | 金浦钛业 | 5.3600 | 5.4100 | 5.4300 | 5.3200 | 0.7449 |
| 54 | 000548 | 湖南投资 | 7.1600 | 7.1600 | 7.1700 | 7.0800 | 0.0000 |
| 55 | 000550 | 江铃汽车 | 18.2600 | 18.3700 | 18.4300 | 18.2100 | 0.6575 |
| 56 | 000551 | 创元科技 | 8.6600 | 8.7000 | 8.7200 | 8.5700 | 1.1628 |
| 57 | 000552 | 靖远煤电 | 3.6700 | 3.7000 | 3.7000 | 3.6200 | 1.0929 |
| 58 | 000557 | 西部创业 | 5.2900 | 5.2900 | 5.3200 | 5.2400 | 0.0000 |
| 59 | 000558 | 莱茵体育 | 5.9500 | 5.9800 | 6.0100 | 5.9400 | 0.0000 |
| 60 | 000563 | 陕国投A | 5.0500 | 5.0700 | 5.0700 | 5.0100 | 0.3960 |
| 61 | 000564 | 供销大集 | 5.4800 | 5.5500 | 5.5500 | 5.3800 | 1.4625 |
| 62 | 000565 | 渝三峡A | 7.8600 | 8.0000 | 8.0000 | 7.8300 | 1.9108 |
| 63 | 000570 | 苏常柴A | 6.5000 | 6.5100 | 6.5400 | 6.4100 | 0.3082 |
| 64 | 000571 | 新大洲A | 6.7000 | 6.7000 | 6.7500 | 6.5500 | 0.1495 |
| 65 | 000573 | 粤宏远A | 5.3800 | 5.4300 | 5.4400 | 5.3600 | -0.7313 |
| 66 | 000587 | 金洲慈航 | 6.5500 | 6.6700 | 6.6700 | 6.4900 | 0.3008 |
| 67 | 000589 | 黔轮胎A | 4.9800 | 4.9800 | 4.9800 | 4.9000 | 0.0000 |
| 68 | 000590 | 启迪古汉 | 14.2900 | 14.2600 | 14.3000 | 13.8800 | -0.2099 |
| 69 | 000600 | 建投能源 | 9.3400 | 9.4400 | 9.4600 | 9.2500 | 0.9626 |
| 70 | 000603 | 盛达矿业 | 12.4700 | 12.6300 | 12.6500 | 12.4200 | 0.9592 |
| 71 | 000605 | 渤海股份 | 21.3800 | 21.3800 | 21.4700 | 20.8700 | 0.3756 |
| 72 | 000607 | 华媒控股 | 7.1300 | 7.2200 | 7.2500 | 7.1100 | 1.5471 |
| 73 | 000609 | 绵石投资 | 12.2900 | 12.2300 | 12.2900 | 12.0400 | -0.4882 |
| 74 | 000611 | 天首发展 | 7.7300 | 7.6300 | 7.7300 | 7.5600 | -1.2937 |
| 75 | 000613 | *ST东海A | 8.2400 | 8.1300 | 8.2400 | 8.0600 | -0.7326 |
| 76 | 000616 | 海航投资 | 4.2200 | 4.2300 | 4.2300 | 4.1700 | 0.2370 |
| 77 | 000617 | 中油资本 | 15.2300 | 15.1300 | 15.2300 | 15.0100 | 0.0661 |
| 78 | 000619 | 海螺型材 | 8.7800 | 8.7600 | 8.7800 | 8.6500 | -0.4545 |
| 79 | 000620 | 新华联 | 6.4300 | 6.4600 | 6.4800 | 6.3800 | 0.1550 |
| 80 | 000625 | 长安汽车 | 13.3600 | 13.3900 | 13.4400 | 13.3000 | -0.1491 |
| 81 | 000630 | 铜陵有色 | 2.8100 | 2.8300 | 2.8400 | 2.7800 | 0.3546 |
| 82 | 000635 | 英力特 | 16.3300 | 16.5000 | 16.5400 | 15.6900 | 1.2270 |
| 83 | 000637 | 茂化实华 | 6.1700 | 6.2300 | 6.2700 | 6.1600 | 0.6462 |
| 84 | 000656 | 金科股份 | 4.6400 | 4.6300 | 4.6500 | 4.6000 | -0.4301 |
| 85 | 000665 | 湖北广电 | 11.1500 | 11.1200 | 11.1600 | 11.0100 | -0.0898 |
| 86 | 000667 | 美好置业 | 3.1800 | 3.1900 | 3.2000 | 3.1500 | 0.0000 |
| 87 | 000677 | 恒天海龙 | 4.3900 | 4.4100 | 4.4300 | 4.3700 | 0.6849 |
| 88 | 000680 | 山推股份 | 5.3000 | 5.3100 | 5.3300 | 5.2200 | 0.1887 |
| 89 | 000683 | 远兴能源 | 2.9400 | 2.9600 | 2.9700 | 2.9000 | 0.6803 |
| 90 | 000685 | 中山公用 | 10.4800 | 10.5500 | 10.5600 | 10.4300 | 0.6679 |
| 91 | 000686 | 东北证券 | 9.6100 | 9.6300 | 9.6300 | 9.5200 | 0.1040 |
| 92 | 000692 | 惠天热电 | 6.1400 | 6.2000 | 6.2300 | 6.0400 | 0.9772 |
| 93 | 000698 | 沈阳化工 | 6.0900 | 6.1300 | 6.1400 | 6.0800 | 0.6568 |
| 94 | 000700 | 模塑科技 | 6.3400 | 6.3300 | 6.3500 | 6.1900 | 0.0000 |
| 95 | 000702 | 正虹科技 | 8.0300 | 8.1100 | 8.1100 | 7.9900 | 0.9963 |
| 96 | 000703 | 恒逸石化 | 14.9900 | 14.6700 | 15.0300 | 14.5000 | -1.1456 |
| 97 | 000705 | 浙江震元 | 9.6100 | 9.7200 | 9.7200 | 9.6000 | 1.1446 |
| 98 | 000708 | 大冶特钢 | 11.7500 | 11.9600 | 12.0200 | 11.7100 | 1.7872 |
| 99 | 000709 | 河钢股份 | 4.1000 | 4.1300 | 4.1400 | 4.0500 | 0.9780 |
| 100 | 000711 | 京蓝科技 | 13.1900 | 12.9000 | 13.1900 | 12.8600 | -1.1494 |
| 101 | 000713 | 丰乐种业 | 7.5000 | 7.5700 | 7.5900 | 7.3900 | 1.2032 |
| 102 | 000715 | 中兴商业 | 10.2000 | 10.2500 | 10.2900 | 10.2000 | 0.2935 |
| 103 | 000716 | 黑芝麻 | 6.1500 | 6.1900 | 6.2400 | 6.0400 | 0.9788 |
| 104 | 000718 | 苏宁环球 | 5.1800 | 5.2000 | 5.2100 | 5.1500 | -0.1919 |
| 105 | 000719 | 大地传媒 | 9.9000 | 9.9400 | 10.0000 | 9.7600 | 0.5056 |
| 106 | 000721 | 西安饮食 | 6.6000 | 6.6300 | 6.6300 | 6.5100 | 0.6070 |
| 107 | 000722 | 湖南发展 | 11.2000 | 11.2700 | 11.2700 | 11.1100 | -0.5296 |
| 108 | 000726 | 鲁泰A | 11.0700 | 11.1300 | 11.1600 | 11.0300 | 0.9066 |
| 109 | 000729 | 燕京啤酒 | 6.1400 | 6.1500 | 6.1600 | 6.1000 | 0.1629 |
| 110 | 000750 | 国海证券 | 5.4300 | 5.4300 | 5.4400 | 5.3700 | 0.0000 |
| 111 | 000751 | 锌业股份 | 5.2300 | 5.2700 | 5.3000 | 5.1800 | 1.1516 |
| 112 | 000753 | 漳州发展 | 4.2600 | 4.2800 | 4.2800 | 4.2100 | 0.2342 |
| 113 | 000758 | 中色股份 | 6.7400 | 6.8300 | 6.8300 | 6.7100 | 1.4859 |
| 114 | 000760 | 斯太尔 | 7.9400 | 7.9400 | 8.0400 | 7.8000 | 0.1261 |
| 115 | 000767 | 漳泽电力 | 3.1900 | 3.1800 | 3.1900 | 3.1500 | -0.6250 |
| 116 | 000778 | 新兴铸管 | 5.7100 | 5.7600 | 5.7700 | 5.6700 | 0.5236 |
| 117 | 000783 | 长江证券 | 8.8600 | 8.8600 | 8.9000 | 8.7700 | -0.3375 |
| 118 | 000785 | 武汉中商 | 10.3600 | 10.4600 | 10.4900 | 10.2500 | 0.5769 |
| 119 | 000801 | 四川九洲 | 7.1300 | 7.1700 | 7.2000 | 7.0500 | 0.4202 |
| 120 | 000802 | 北京文化 | 14.5600 | 14.6900 | 14.7500 | 14.5200 | 0.9622 |
| 121 | 000807 | 云铝股份 | 11.2500 | 11.1100 | 11.3300 | 10.6300 | -1.5071 |
| 122 | 000811 | 冰轮环境 | 8.6500 | 8.7200 | 8.8500 | 8.6000 | 1.0429 |
| 123 | 000816 | 智慧农业 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -9.9415 |
| 124 | 000831 | 五矿稀土 | 12.1800 | 12.3700 | 12.4000 | 12.1200 | 1.7270 |
| 125 | 000833 | 贵糖股份 | 7.3700 | 7.4600 | 7.4700 | 7.3200 | 1.2212 |
| 126 | 000837 | 秦川机床 | 7.1100 | 7.1500 | 7.1500 | 7.0700 | 0.5626 |
| 127 | 000850 | 华茂股份 | 4.9300 | 4.9300 | 4.9600 | 4.8700 | 0.0000 |
| 128 | 000851 | 高鸿股份 | 9.8000 | 10.0800 | 10.1200 | 9.7500 | 1.7154 |
| 129 | 000859 | 国风塑业 | 4.7200 | 4.7800 | 4.7900 | 4.6700 | 1.0571 |
| 130 | 000861 | 海印股份 | 3.5300 | 3.5300 | 3.5400 | 3.5100 | 0.2841 |
| 131 | 000862 | 银星能源 | 5.6200 | 5.7200 | 5.7200 | 5.6000 | 1.4184 |
| 132 | 000863 | 三湘印象 | 6.5100 | 6.4800 | 6.5200 | 6.4300 | -0.6135 |
| 133 | 000875 | 吉电股份 | 4.5400 | 4.5100 | 4.5500 | 4.4600 | -0.6608 |
| 134 | 000877 | 天山股份 | 11.2800 | 11.3900 | 11.4500 | 11.1200 | 0.7965 |
| 135 | 000878 | 云南铜业 | 13.4400 | 13.7100 | 13.7500 | 13.3400 | 1.7062 |
| 136 | 000880 | 潍柴重机 | 10.1700 | 10.3300 | 10.4100 | 10.1700 | 1.5733 |
| 137 | 000881 | 中广核技 | 14.8900 | 14.9400 | 15.1600 | 14.6900 | 0.3358 |
| 138 | 000882 | 华联股份 | 3.3300 | 3.3100 | 3.3400 | 3.2800 | -0.6006 |
| 139 | 000883 | 湖北能源 | 4.8600 | 4.8800 | 4.8800 | 4.8300 | 0.4115 |
| 140 | 000885 | 同力水泥 | 18.5100 | 18.2400 | 18.7500 | 17.8200 | -1.4587 |
| 141 | 000888 | 峨眉山A | 10.3200 | 10.2900 | 10.3300 | 10.2000 | -0.2907 |
| 142 | 000889 | 茂业通信 | 13.6000 | 13.3100 | 13.6600 | 13.0400 | -1.9882 |
| 143 | 000890 | 法尔胜 | 6.8500 | 6.9000 | 6.9300 | 6.7700 | 0.4367 |
| 144 | 000897 | 津滨发展 | 4.0900 | 4.0800 | 4.1100 | 4.0300 | -0.7299 |
| 145 | 000899 | 赣能股份 | 6.6300 | 6.6600 | 6.6600 | 6.5400 | 0.6042 |
| 146 | 000903 | 云内动力 | 3.7800 | 3.7100 | 3.7800 | 3.6500 | -1.8519 |
| 147 | 000905 | 厦门港务 | 12.9900 | 12.8800 | 13.0500 | 12.7000 | -0.6173 |
| 148 | 000908 | 景峰医药 | 7.0400 | 7.0300 | 7.0600 | 6.8900 | -0.2837 |
| 149 | 000911 | 南宁糖业 | 10.3300 | 10.4100 | 10.4100 | 10.2100 | 1.0680 |
| 150 | 000912 | 泸天化 | 8.1700 | 8.1400 | 8.2600 | 8.0400 | -0.9732 |
| 151 | 000918 | 嘉凯城 | 6.7400 | 6.6700 | 6.7800 | 6.6200 | -1.0386 |
| 152 | 000919 | 金陵药业 | 9.8500 | 9.9200 | 9.9500 | 9.7500 | 0.5066 |
| 153 | 000923 | 河北宣工 | 25.5000 | 25.6400 | 25.7600 | 25.0800 | 0.6279 |
| 154 | 000928 | 中钢国际 | 7.2200 | 7.1500 | 7.2500 | 7.0100 | -0.9695 |
| 155 | 000929 | 兰州黄河 | 12.2300 | 12.1700 | 12.2800 | 11.7400 | -0.4906 |
| 156 | 000933 | 神火股份 | 9.2600 | 9.3500 | 9.3500 | 8.9300 | 1.4100 |
| 157 | 000935 | 四川双马 | 21.6900 | 20.6000 | 21.7700 | 19.9800 | -5.7640 |
| 158 | 000936 | 华西股份 | 6.3500 | 6.4200 | 6.4400 | 6.3100 | 0.6270 |
| 159 | 000937 | 冀中能源 | 6.0600 | 6.1100 | 6.1300 | 5.9800 | 0.8251 |
| 160 | 000939 | 凯迪生态 | 4.8700 | 4.8100 | 4.8800 | 4.6000 | -1.4344 |
| 161 | 000949 | 新乡化纤 | 4.2000 | 4.2300 | 4.2600 | 4.1900 | 0.2370 |
| 162 | 000951 | 中国重汽 | 15.8100 | 16.0900 | 16.0900 | 15.4300 | 1.8999 |
| 163 | 000958 | 东方能源 | 6.7700 | 6.6500 | 6.7700 | 6.5700 | -1.1887 |
| 164 | 000959 | 首钢股份 | 6.2600 | 6.2500 | 6.2900 | 6.1100 | 0.8065 |
| 165 | 000965 | 天保基建 | 6.2300 | 6.2400 | 6.2700 | 6.1000 | -0.3195 |
| 166 | 000973 | 佛塑科技 | 7.0600 | 7.1600 | 7.1600 | 7.0400 | 1.4164 |
| 167 | 000978 | 桂林旅游 | 8.8700 | 8.9200 | 8.9300 | 8.8500 | 0.4505 |
| 168 | 000981 | 银亿股份 | 8.9700 | 8.9500 | 8.9700 | 8.8400 | -0.5556 |
| 169 | 000982 | *ST中绒 | 3.2800 | 3.3100 | 3.5200 | 3.2800 | -4.0580 |
| 170 | 000983 | 西山煤电 | 9.3500 | 9.3300 | 9.4100 | 9.0000 | -0.1071 |
| 171 | 001896 | 豫能控股 | 6.0800 | 6.0900 | 6.1000 | 6.0300 | 0.3295 |
| 172 | 002002 | 鸿达兴业 | 7.5000 | 7.5000 | 7.5400 | 7.4000 | -0.6623 |
| 173 | 002004 | 华邦健康 | 7.3900 | 7.4200 | 7.4300 | 7.3400 | 0.4060 |
| 174 | 002011 | 盾安环境 | 9.5800 | 9.7200 | 9.7500 | 9.5000 | 0.2062 |
| 175 | 002014 | 永新股份 | 12.0100 | 11.9900 | 12.0600 | 11.8200 | -0.4979 |
| 176 | 002025 | 航天电器 | 20.6500 | 20.8300 | 20.8500 | 20.5800 | 0.9695 |
| 177 | 002029 | 七匹狼 | 9.2300 | 9.2700 | 9.2800 | 9.1200 | 0.4334 |
| 178 | 002030 | 达安基因 | 18.3800 | 18.6300 | 18.7000 | 18.2000 | 1.8033 |
| 179 | 002031 | 巨轮智能 | 3.0000 | 3.0100 | 3.0200 | 2.9800 | 0.3333 |
| 180 | 002033 | 丽江旅游 | 9.1500 | 9.0700 | 9.1600 | 9.0200 | -0.8743 |
| 181 | 002037 | 久联发展 | 12.1800 | 12.1000 | 12.2100 | 12.0500 | -0.4115 |
| 182 | 002040 | 南京港 | 15.1400 | 15.0500 | 15.3300 | 14.8800 | -1.1819 |
| 183 | 002043 | 兔宝宝 | 11.3800 | 11.2900 | 11.4500 | 11.1800 | -0.7036 |
| 184 | 002057 | 中钢天源 | 13.1900 | 13.4800 | 13.5000 | 13.1900 | 2.1986 |
| 185 | 002058 | 威尔泰 | 17.9200 | 18.0000 | 18.0300 | 17.7400 | 0.2786 |
| 186 | 002059 | 云南旅游 | 8.3700 | 8.4000 | 8.4300 | 8.3000 | 0.2387 |
| 187 | 002062 | 宏润建设 | 5.3500 | 5.3600 | 5.4100 | 5.3200 | 0.1869 |
| 188 | 002064 | 华峰氨纶 | 4.9100 | 4.9300 | 4.9300 | 4.8500 | 0.4073 |
| 189 | 002070 | *ST众和 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -4.9689 |
| 190 | 002073 | 软控股份 | 8.4500 | 8.4900 | 8.5500 | 8.3500 | 0.5924 |
| 191 | 002074 | 国轩高科 | 29.7100 | 29.8500 | 30.1100 | 29.4500 | 0.6745 |
| 192 | 002076 | 雪莱特 | 6.2500 | 6.2300 | 6.2600 | 6.1100 | -0.3200 |
| 193 | 002083 | 孚日股份 | 6.8400 | 6.8600 | 6.9000 | 6.7800 | 0.2924 |
| 194 | 002091 | 江苏国泰 | 9.7800 | 9.7000 | 9.8400 | 9.6200 | -0.6148 |
| 195 | 002092 | 中泰化学 | 13.3800 | 13.3500 | 13.3800 | 12.8000 | -0.4474 |
| 196 | 002097 | 山河智能 | 7.8700 | 7.9200 | 7.9200 | 7.8200 | 1.0204 |
| 197 | 002101 | 广东鸿图 | 21.8600 | 22.0500 | 22.0700 | 21.6700 | 1.1004 |
| 198 | 002102 | 冠福股份 | 3.9400 | 3.9400 | 3.9400 | 3.9100 | 0.0000 |
| 199 | 002103 | 广博股份 | 9.9400 | 9.8400 | 9.9400 | 9.7500 | -0.8065 |
| 200 | 002106 | 莱宝高科 | 9.0600 | 9.2400 | 9.2400 | 9.0300 | 2.2124 |
| 201 | 002108 | 沧州明珠 | 12.6600 | 12.9400 | 12.9500 | 12.6600 | 2.0505 |
| 202 | 002111 | 威海广泰 | 16.4300 | 16.5500 | 16.5700 | 16.3000 | 0.7917 |
| 203 | 002113 | 天润数娱 | 11.9500 | 11.9900 | 12.1000 | 11.8300 | 0.2508 |
| 204 | 002116 | 中国海诚 | 11.8400 | 11.9300 | 11.9600 | 11.8400 | 0.0000 |
| 205 | 002125 | 湘潭电化 | 10.6300 | 10.7400 | 10.7500 | 10.5200 | 1.4164 |
| 206 | 002126 | 银轮股份 | 9.4000 | 9.3800 | 9.4400 | 9.3500 | 0.0000 |
| 207 | 002133 | 广宇集团 | 5.0900 | 5.0900 | 5.1000 | 5.0200 | 0.0000 |
| 208 | 002136 | 安纳达 | 14.3500 | 14.5300 | 14.5300 | 14.3200 | 1.5374 |
| 209 | 002145 | 中核钛白 | 6.0300 | 6.0200 | 6.0300 | 5.9200 | 0.5008 |
| 210 | 002146 | 荣盛发展 | 9.1600 | 9.2200 | 9.2200 | 9.1200 | 0.6550 |
| 211 | 002150 | 通润装备 | 10.6300 | 10.7800 | 10.8000 | 10.6300 | 0.4660 |
| 212 | 002152 | 广电运通 | 7.0600 | 7.1000 | 7.1100 | 7.0000 | 0.7092 |
| 213 | 002154 | 报喜鸟 | 3.6100 | 3.6300 | 3.6400 | 3.5600 | 0.5540 |
| 214 | 002155 | 湖南黄金 | 9.0900 | 9.1200 | 9.1500 | 9.0400 | -0.2188 |
| 215 | 002160 | 常铝股份 | 6.8600 | 6.9700 | 6.9700 | 6.8200 | 1.6035 |
| 216 | 002161 | 远望谷 | 9.6900 | 9.9200 | 9.9500 | 9.5400 | 3.2258 |
| 217 | 002165 | 红宝丽 | 6.1200 | 6.1700 | 6.1700 | 6.0700 | 0.8170 |
| 218 | 002169 | 智光电气 | 6.1500 | 6.1800 | 6.1900 | 6.0900 | 0.4878 |
| 219 | 002171 | 楚江新材 | 7.4500 | 7.5500 | 7.5600 | 7.4200 | 1.3423 |
| 220 | 002172 | 澳洋科技 | 7.0200 | 7.1900 | 7.2100 | 7.0200 | 0.0000 |
| 221 | 002175 | 东方网络 | 8.8500 | 9.0500 | 9.0600 | 8.6000 | 2.1445 |
| 222 | 002177 | 御银股份 | 5.3300 | 5.3900 | 5.3900 | 5.2900 | 1.3158 |
| 223 | 002181 | 粤传媒 | 5.2000 | 5.2300 | 5.2300 | 5.1600 | 0.7707 |
| 224 | 002182 | 云海金属 | 9.4800 | 9.5700 | 9.5700 | 9.4000 | 0.9494 |
| 225 | 002187 | 广百股份 | 11.1900 | 11.1800 | 11.2100 | 11.0900 | 0.0000 |
| 226 | 002201 | 九鼎新材 | 9.4000 | 9.4400 | 9.4600 | 9.2600 | 0.4255 |
| 227 | 002205 | 国统股份 | 20.9600 | 20.8100 | 20.9600 | 20.2500 | 0.0962 |
| 228 | 002208 | 合肥城建 | 10.7000 | 10.7500 | 10.8500 | 10.5300 | -1.0129 |
| 229 | 002218 | 拓日新能 | 4.4200 | 4.5200 | 4.5400 | 4.4100 | 2.2624 |
| 230 | 002225 | 濮耐股份 | 5.4200 | 5.4800 | 5.4900 | 5.3900 | 1.1070 |
| 231 | 002226 | 江南化工 | 6.6000 | 6.6600 | 6.6800 | 6.5100 | 1.5244 |
| 232 | 002227 | 奥特迅 | 19.1900 | 18.8900 | 19.1900 | 18.4800 | -0.5789 |
| 233 | 002233 | 塔牌集团 | 12.7300 | 12.4300 | 12.8300 | 12.0300 | -2.2799 |
| 234 | 002235 | 安妮股份 | 11.1800 | 11.1700 | 11.1900 | 10.9300 | 0.4496 |
| 235 | 002237 | 恒邦股份 | 10.5400 | 10.5900 | 10.6000 | 10.4300 | -0.4699 |
| 236 | 002246 | 北化股份 | 13.1100 | 13.1400 | 13.1600 | 12.9600 | 1.1547 |
| 237 | 002250 | 联化科技 | 12.4000 | 12.4300 | 12.4700 | 12.3500 | -0.1606 |
| 238 | 002252 | 上海莱士 | 19.9400 | 20.0200 | 20.1500 | 19.8800 | 0.3509 |
| 239 | 002254 | 泰和新材 | 12.7200 | 12.7300 | 12.7800 | 12.5800 | 0.0000 |
| 240 | 002260 | 德奥通航 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -10.0000 |
| 241 | 002263 | 大东南 | 3.0600 | 3.0700 | 3.0900 | 3.0100 | 0.0000 |
| 242 | 002265 | 西仪股份 | 15.3800 | 15.4000 | 15.4900 | 15.2500 | 0.0650 |
| 243 | 002266 | 浙富控股 | 4.5700 | 4.5400 | 4.5900 | 4.4700 | -0.6565 |
| 244 | 002269 | 美邦服饰 | 3.4800 | 3.5100 | 3.5100 | 3.4300 | 1.4451 |
| 245 | 002272 | 川润股份 | 6.1700 | 6.2100 | 6.2500 | 6.1100 | 0.8117 |
| 246 | 002274 | 华昌化工 | 7.6400 | 7.6900 | 7.7100 | 7.6000 | 0.9186 |
| 247 | 002288 | 超华科技 | 6.1500 | 6.1600 | 6.1700 | 6.0600 | -0.1621 |
| 248 | 002291 | 星期六 | 8.2500 | 8.3600 | 8.3700 | 8.2500 | 0.7229 |
| 249 | 002298 | 中电鑫龙 | 9.9900 | 10.0900 | 10.1100 | 9.9900 | 0.9000 |
| 250 | 002299 | 圣农发展 | 15.0500 | 14.5300 | 15.2200 | 14.4900 | -3.9021 |
| 251 | 002300 | 太阳电缆 | 9.2200 | 9.1700 | 9.2600 | 9.0500 | -0.2176 |
| 252 | 002302 | 西部建设 | 16.1100 | 16.2000 | 16.2600 | 15.7000 | 0.5587 |
| 253 | 002305 | 南国置业 | 4.7400 | 4.8100 | 4.8500 | 4.6600 | 1.4768 |
| 254 | 002307 | 北新路桥 | 12.8800 | 12.7600 | 12.9900 | 12.3900 | -1.2384 |
| 255 | 002308 | 威创股份 | 13.1800 | 13.0600 | 13.1800 | 12.7900 | -0.5331 |
| 256 | 002316 | 键桥通讯 | 12.3200 | 12.2400 | 12.3300 | 12.1200 | -0.5686 |
| 257 | 002322 | 理工环科 | 21.0700 | 21.1300 | 21.2900 | 21.0000 | 0.0000 |
| 258 | 002325 | 洪涛股份 | 5.6500 | 5.6800 | 5.6900 | 5.6100 | 0.7092 |
| 259 | 002326 | 永太科技 | 13.5100 | 13.6100 | 13.6500 | 13.4000 | 1.3403 |
| 260 | 002328 | 新朋股份 | 7.5800 | 7.6700 | 7.6900 | 7.5200 | 1.0540 |
| 261 | 002329 | 皇氏集团 | 8.0600 | 8.0900 | 8.1600 | 8.0200 | -1.7011 |
| 262 | 002333 | 罗普斯金 | 11.6300 | 11.6400 | 12.3400 | 11.6300 | -9.9071 |
| 263 | 002339 | 积成电子 | 10.4200 | 10.5300 | 10.5600 | 10.3300 | 0.9588 |
| 264 | 002342 | 巨力索具 | 7.2300 | 7.3200 | 7.3500 | 7.1200 | 0.6878 |
| 265 | 002343 | 慈文传媒 | 34.1300 | 32.6300 | 34.3200 | 32.5000 | -4.3669 |
| 266 | 002346 | 柘中股份 | 23.9400 | 24.0900 | 24.1300 | 23.6300 | 0.6266 |
| 267 | 002348 | 高乐股份 | 6.3500 | 6.2500 | 6.3800 | 6.2000 | -1.5748 |
| 268 | 002350 | 北京科锐 | 11.7000 | 11.7400 | 11.8300 | 11.4100 | 0.2562 |
| 269 | 002351 | 漫步者 | 10.4600 | 10.5900 | 10.5900 | 10.4500 | 0.8571 |
| 270 | 002361 | 神剑股份 | 6.0000 | 6.0400 | 6.0600 | 5.9900 | 0.0000 |
| 271 | 002363 | 隆基机械 | 8.8500 | 8.9900 | 9.0200 | 8.7600 | 1.4673 |
| 272 | 002364 | 中恒电气 | 12.5100 | 12.6400 | 12.6500 | 12.5100 | 1.0392 |
| 273 | 002374 | 丽鹏股份 | 5.4600 | 5.4800 | 5.4900 | 5.4300 | 0.5505 |
| 274 | 002375 | 亚厦股份 | 8.4300 | 8.5100 | 8.5400 | 8.4100 | 1.0689 |
| 275 | 002376 | 新北洋 | 11.8500 | 11.9000 | 11.9300 | 11.7000 | 0.7621 |
| 276 | 002395 | 双象股份 | 14.0800 | 14.1600 | 14.2500 | 14.0800 | 0.5682 |
| 277 | 002399 | 海普瑞 | 16.0600 | 16.0300 | 16.1200 | 15.9000 | 0.5016 |
| 278 | 002400 | 省广股份 | 5.7700 | 5.8000 | 5.8100 | 5.6500 | 0.1727 |
| 279 | 002406 | 远东传动 | 7.9100 | 7.8900 | 7.9500 | 7.7800 | -0.1266 |
| 280 | 002407 | 多氟多 | 21.1700 | 21.6000 | 21.6000 | 20.3400 | 1.8868 |
| 281 | 002420 | 毅昌股份 | 5.8300 | 5.9700 | 5.9800 | 5.8300 | 1.5306 |
| 282 | 002425 | 凯撒文化 | 8.4700 | 8.5000 | 8.5200 | 8.3600 | 0.1178 |
| 283 | 002428 | 云南锗业 | 10.2400 | 10.3500 | 10.3600 | 10.2000 | 1.1730 |
| 284 | 002431 | 棕榈股份 | 9.4100 | 9.4200 | 9.4600 | 9.2700 | 0.2128 |
| 285 | 002434 | 万里扬 | 10.7400 | 10.5600 | 10.7400 | 10.2700 | -1.8587 |
| 286 | 002438 | 江苏神通 | 7.6100 | 7.5900 | 7.6200 | 7.5500 | -0.1316 |
| 287 | 002441 | 众业达 | 11.3900 | 11.4900 | 11.5300 | 11.1100 | 1.5915 |
| 288 | 002443 | 金洲管道 | 8.5000 | 8.5300 | 8.6000 | 8.4500 | -0.2339 |
| 289 | 002448 | 中原内配 | 9.7200 | 9.8800 | 9.8800 | 9.7200 | 1.3333 |
| 290 | 002454 | 松芝股份 | 12.5000 | 12.4300 | 12.5600 | 12.3500 | -0.7188 |
| 291 | 002469 | 三维工程 | 7.2400 | 7.2400 | 7.2800 | 7.1300 | 0.5556 |
| 292 | 002471 | 中超控股 | 4.6600 | 4.6600 | 4.6600 | 4.5300 | 0.4310 |
| 293 | 002476 | 宝莫股份 | 6.9100 | 7.0600 | 7.0700 | 6.8800 | 1.5827 |
| 294 | 002477 | 雏鹰农牧 | 4.3200 | 4.3400 | 4.3500 | 4.2700 | 0.9302 |
| 295 | 002478 | 常宝股份 | 5.3200 | 5.3100 | 5.3500 | 5.2000 | 0.0000 |
| 296 | 002479 | 富春环保 | 10.6900 | 10.7500 | 10.7600 | 10.6200 | 0.0000 |
| 297 | 002483 | 润邦股份 | 6.0000 | 5.9900 | 6.0000 | 5.9100 | 0.3350 |
| 298 | 002486 | 嘉麟杰 | 6.3900 | 6.5200 | 6.5600 | 6.2500 | 1.0853 |
| 299 | 002487 | 大金重工 | 5.4600 | 5.5300 | 5.5300 | 5.4400 | 0.7286 |
| 300 | 002492 | 恒基达鑫 | 8.2100 | 8.2500 | 8.2700 | 8.0000 | 0.8557 |
| 301 | 002494 | 华斯股份 | 11.5000 | 11.4600 | 11.5000 | 11.3100 | 0.3503 |
| 302 | 002495 | 佳隆股份 | 4.2400 | 4.2400 | 4.2700 | 4.1600 | 0.0000 |
| 303 | 002498 | 汉缆股份 | 3.5500 | 3.5600 | 3.5600 | 3.5200 | 0.2817 |
| 304 | 002500 | 山西证券 | 9.9600 | 9.9700 | 10.0000 | 9.8600 | 0.1004 |
| 305 | 002501 | 利源精制 | 10.2400 | 10.3600 | 10.3800 | 10.1800 | 0.8763 |
| 306 | 002506 | 协鑫集成 | 4.0500 | 4.0600 | 4.0700 | 4.0200 | 0.4950 |
| 307 | 002526 | 山东矿机 | 7.2600 | 7.2100 | 7.2700 | 7.1600 | -0.8253 |
| 308 | 002530 | 金财互联 | 26.5100 | 26.1800 | 26.7000 | 26.0700 | -1.2075 |
| 309 | 002532 | 新界泵业 | 7.6100 | 7.6800 | 7.6900 | 7.5600 | 1.3193 |
| 310 | 002533 | 金杯电工 | 7.2400 | 7.3000 | 7.3000 | 7.2100 | 0.8287 |
| 311 | 002535 | 林州重机 | 5.0200 | 5.0700 | 5.0800 | 4.9900 | 0.7952 |
| 312 | 002538 | 司尔特 | 8.8700 | 8.8400 | 8.9100 | 8.6100 | -0.2257 |
| 313 | 002540 | 亚太科技 | 6.9000 | 7.0300 | 7.0400 | 6.9000 | 2.0319 |
| 314 | 002541 | 鸿路钢构 | 15.6700 | 15.7300 | 15.7800 | 15.6300 | 0.4470 |
| 315 | 002542 | 中化岩土 | 8.1500 | 8.1900 | 8.2500 | 7.9200 | 0.6143 |
| 316 | 002544 | 杰赛科技 | 18.6400 | 18.7500 | 18.7800 | 18.5600 | 0.8607 |
| 317 | 002546 | 新联电子 | 5.7700 | 5.7500 | 5.7900 | 5.7100 | 0.0000 |
| 318 | 002547 | 春兴精工 | 8.0600 | 8.0500 | 8.0600 | 7.9500 | 0.0000 |
| 319 | 002553 | 南方轴承 | 10.0400 | 10.1600 | 10.1900 | 10.0100 | 1.1952 |
| 320 | 002554 | 惠博普 | 5.3300 | 5.3900 | 5.3900 | 5.3300 | 0.7477 |
| 321 | 002560 | 通达股份 | 7.3200 | 7.4200 | 7.4500 | 7.2600 | 0.9524 |
| 322 | 002561 | 徐家汇 | 12.5300 | 12.5900 | 12.6000 | 12.3600 | 0.4789 |
| 323 | 002563 | 森马服饰 | 7.3000 | 7.4800 | 7.4800 | 7.3000 | 2.4658 |
| 324 | 002564 | 天沃科技 | 8.8100 | 8.8600 | 8.8700 | 8.7100 | 0.4535 |
| 325 | 002574 | 明牌珠宝 | 8.2200 | 8.2900 | 8.2900 | 8.1600 | 1.0976 |
| 326 | 002578 | 闽发铝业 | 4.5600 | 4.6600 | 4.6700 | 4.5500 | 2.4176 |
| 327 | 002585 | 双星新材 | 7.3800 | 7.4100 | 7.4300 | 7.3200 | 0.6793 |
| 328 | 002586 | 围海股份 | 9.4700 | 9.4300 | 9.5100 | 9.3500 | -0.4224 |
| 329 | 002588 | 史丹利 | 7.1400 | 7.2500 | 7.2600 | 7.1400 | 1.3986 |
| 330 | 002589 | 瑞康医药 | 13.8500 | 14.0700 | 14.0800 | 13.7800 | 1.8090 |
| 331 | 002591 | 恒大高新 | 11.2900 | 11.4500 | 11.4900 | 11.1500 | 1.5071 |
| 332 | 002592 | 八菱科技 | 24.5500 | 24.5700 | 24.7000 | 24.4500 | -1.0073 |
| 333 | 002593 | 日上集团 | 4.9400 | 4.9300 | 4.9500 | 4.8400 | 0.2033 |
| 334 | 002598 | 山东章鼓 | 10.6300 | 10.7100 | 10.7700 | 10.5300 | 0.4690 |
| 335 | 002601 | 龙蟒佰利 | 16.5000 | 16.8000 | 16.8100 | 16.2500 | 1.9417 |
| 336 | 002613 | 北玻股份 | 3.9400 | 3.9500 | 3.9600 | 3.8300 | 0.2538 |
| 337 | 002615 | 哈尔斯 | 9.0000 | 9.0300 | 9.1100 | 8.8800 | 0.0000 |
| 338 | 002621 | 三垒股份 | 15.7700 | 15.8800 | 16.5000 | 15.2100 | 1.5995 |
| 339 | 002631 | 德尔未来 | 13.7200 | 13.7800 | 13.7900 | 13.5900 | 0.4373 |
| 340 | 002632 | 道明光学 | 8.6600 | 8.6700 | 8.7400 | 8.5600 | -0.1152 |
| 341 | 002633 | 申科股份 | 13.4900 | 13.4900 | 13.5900 | 13.3400 | -0.0741 |
| 342 | 002641 | 永高股份 | 4.9100 | 4.9500 | 4.9800 | 4.8400 | 1.0204 |
| 343 | 002642 | 荣之联 | 16.3300 | 16.3000 | 16.3900 | 16.0400 | 0.9288 |
| 344 | 002648 | 卫星石化 | 13.7100 | 13.9600 | 13.9900 | 13.5600 | 1.2328 |
| 345 | 002654 | 万润科技 | 7.7200 | 7.9000 | 7.9300 | 7.7200 | 2.5974 |
| 346 | 002665 | 首航节能 | 7.5000 | 7.4100 | 7.5400 | 7.3800 | -1.3316 |
| 347 | 002666 | 德联集团 | 5.6500 | 5.6900 | 5.6900 | 5.6100 | 0.7080 |
| 348 | 002669 | 康达新材 | 23.7200 | 23.7200 | 24.9100 | 23.7200 | -9.9810 |
| 349 | 002673 | 西部证券 | 13.7800 | 13.8200 | 13.8700 | 13.7100 | 0.2903 |
| 350 | 002678 | 珠江钢琴 | 11.5100 | 11.5300 | 11.6000 | 11.4000 | 0.0868 |
| 351 | 002682 | 龙洲股份 | 11.9200 | 11.9600 | 11.9700 | 11.7600 | 0.2515 |
| 352 | 002683 | 宏大爆破 | 8.3800 | 8.2900 | 8.4300 | 8.1800 | -1.1919 |
| 353 | 002684 | 猛狮科技 | 21.2600 | 21.4900 | 22.8000 | 19.8500 | -2.3182 |
| 354 | 002686 | 亿利达 | 12.2600 | 11.9900 | 12.2600 | 11.9500 | -1.3980 |
| 355 | 002689 | 远大智能 | 6.0600 | 6.1100 | 6.1100 | 6.0100 | 1.1589 |
| 356 | 002695 | 煌上煌 | 19.6500 | 19.6800 | 19.8900 | 19.6000 | 0.3570 |
| 357 | 002702 | 海欣食品 | 6.0400 | 6.0800 | 6.1100 | 6.0200 | 0.3300 |
| 358 | 002703 | 浙江世宝 | 9.9100 | 9.3900 | 10.0000 | 9.2400 | -7.3964 |
| 359 | 002706 | 良信电器 | 11.4500 | 11.4600 | 11.5300 | 11.3000 | -0.9507 |
| 360 | 002707 | 众信旅游 | 11.2600 | 11.3100 | 11.3300 | 11.1600 | 0.4440 |
| 361 | 002708 | 光洋股份 | 7.6300 | 7.7100 | 7.7500 | 7.5300 | 1.7150 |
| 362 | 002724 | 海洋王 | 11.1200 | 11.2600 | 11.2600 | 11.0500 | 1.0772 |
| 363 | 002735 | 王子新材 | 36.0500 | 36.3600 | 36.4000 | 36.0500 | 0.4420 |
| 364 | 002736 | 国信证券 | 12.9500 | 12.9800 | 13.0000 | 12.8600 | 0.0771 |
| 365 | 002746 | 仙坛股份 | 27.4500 | 27.7000 | 28.0400 | 27.4500 | 0.9107 |
| 366 | 002748 | 世龙实业 | 17.0700 | 17.2600 | 17.2900 | 17.0700 | 0.5242 |
| 367 | 002762 | 金发拉比 | 19.3000 | 19.5000 | 19.5200 | 19.0700 | 1.1411 |
| 368 | 002763 | 汇洁股份 | 15.3500 | 15.4300 | 15.4500 | 15.2200 | 0.7838 |
| 369 | 002772 | 众兴菌业 | 12.3700 | 12.4200 | 12.4700 | 12.3000 | 0.4042 |
| 370 | 002782 | 可立克 | 16.9100 | 17.0000 | 17.0800 | 16.7600 | 0.5322 |
| 371 | 002783 | 凯龙股份 | 21.1700 | 21.3100 | 21.3400 | 21.1000 | 0.7565 |
| 372 | 002785 | 万里石 | 16.7600 | 16.8400 | 16.9400 | 16.7100 | 0.4773 |
| 373 | 002786 | 银宝山新 | 11.9900 | 12.1900 | 12.2700 | 11.9900 | 0.3292 |
| 374 | 002787 | 华源控股 | 12.7600 | 12.8600 | 12.9600 | 12.7500 | 0.0000 |
| 375 | 002793 | 东音股份 | 18.6800 | 18.6600 | 18.7500 | 18.5000 | 0.8649 |
| 376 | 002795 | 永和智控 | 19.4600 | 19.6100 | 19.6500 | 19.2400 | 0.7708 |
| 377 | 002802 | 洪汇新材 | 34.3300 | 34.6000 | 34.8000 | 33.6000 | 1.9747 |
| 378 | 002807 | 江阴银行 | 8.7500 | 8.7100 | 8.8000 | 8.5700 | -1.2472 |
| 379 | 002809 | 红墙股份 | 32.1300 | 32.8500 | 33.2800 | 32.1300 | 1.7658 |
| 380 | 002810 | 山东赫达 | 25.6300 | 25.7100 | 25.7700 | 25.3100 | 1.3002 |
| 381 | 002824 | 和胜股份 | 20.6000 | 20.7500 | 20.8000 | 20.3700 | 1.2689 |
| 382 | 002850 | 科达利 | 73.3900 | 73.5200 | 74.0000 | 72.8900 | 1.2812 |
| 383 | 002852 | 道道全 | 38.5600 | 38.5200 | 38.7500 | 38.0200 | 0.9963 |
| 384 | 002853 | 皮阿诺 | 41.0300 | 41.8600 | 41.8600 | 41.0300 | 0.8918 |
| 385 | 200022 | 深赤湾B | 13.1400 | 13.0600 | 13.1600 | 13.0100 | -0.6088 |
| 386 | 200025 | 特力B | 11.3800 | 11.3800 | 11.7000 | 11.3700 | -1.0435 |
| 387 | 200028 | 一致B | 39.6700 | 39.7100 | 39.9900 | 38.0000 | 0.2525 |
| 388 | 200055 | 方大B | 4.7900 | 4.8200 | 4.8400 | 4.7400 | 0.6263 |
| 389 | 200512 | 闽灿坤B | 6.0500 | 6.0500 | 6.0800 | 6.0000 | -0.9820 |
| 390 | 200521 | 皖美菱B | 4.3200 | 4.3000 | 4.3400 | 4.2500 | 0.4673 |
| 391 | 200530 | 大冷B | 4.3000 | 4.3600 | 4.3600 | 4.2500 | 1.3953 |
| 392 | 200539 | 粤电力B | 3.4200 | 3.4100 | 3.4200 | 3.3800 | 0.0000 |
| 393 | 200550 | 江铃B | 14.5000 | 14.6400 | 14.7900 | 14.5000 | 0.2740 |
| 394 | 200570 | 苏常柴B | 4.3500 | 4.3700 | 4.3700 | 4.3200 | 0.0000 |
| 395 | 300005 | 探路者 | 6.6800 | 6.7200 | 6.7500 | 6.6600 | 0.9009 |
| 396 | 300008 | 天海防务 | 7.7400 | 7.8700 | 7.9200 | 7.7400 | 1.9430 |
| 397 | 300010 | 立思辰 | 11.4800 | 11.5100 | 11.5200 | 11.1700 | 0.6999 |
| 398 | 300014 | 亿纬锂能 | 20.7200 | 20.4700 | 20.7200 | 20.0100 | -0.5828 |
| 399 | 300017 | 网宿科技 | 8.9900 | 8.6400 | 8.9900 | 8.4800 | -8.1828 |
| 400 | 300018 | 中元股份 | 7.5000 | 7.4800 | 7.5600 | 7.3800 | 0.5376 |
| 401 | 300022 | 吉峰农机 | 5.8800 | 5.9500 | 5.9600 | 5.8400 | 0.8475 |
| 402 | 300023 | 宝德股份 | 11.7100 | 11.8500 | 11.9000 | 11.7000 | 0.7653 |
| 403 | 300026 | 红日药业 | 4.2900 | 4.3000 | 4.3000 | 4.2600 | 0.4673 |
| 404 | 300027 | 华谊兄弟 | 8.5000 | 8.5200 | 8.5900 | 8.4400 | 0.3534 |
| 405 | 300028 | 金亚科技 | 6.2100 | 6.3200 | 6.3500 | 6.2100 | 0.6369 |
| 406 | 300030 | 阳普医疗 | 10.0700 | 10.1300 | 10.1300 | 9.9200 | 0.9970 |
| 407 | 300032 | 金龙机电 | 13.9800 | 13.9300 | 13.9800 | 13.6600 | -0.3577 |
| 408 | 300035 | 中科电气 | 8.1100 | 8.2300 | 8.2500 | 8.0600 | 1.7305 |
| 409 | 300037 | 新宙邦 | 21.4600 | 21.7900 | 21.7900 | 21.3600 | 2.0131 |
| 410 | 300040 | 九洲电气 | 9.6200 | 9.8300 | 9.8300 | 9.6200 | 1.7598 |
| 411 | 300041 | 回天新材 | 11.3900 | 11.4200 | 11.4200 | 11.2200 | 0.5282 |
| 412 | 300042 | 朗科科技 | 33.1000 | 33.2200 | 33.4900 | 32.9900 | -0.7766 |
| 413 | 300044 | 赛为智能 | 18.0700 | 18.2400 | 18.2500 | 17.7500 | 1.1647 |
| 414 | 300047 | 天源迪科 | 11.9000 | 12.1300 | 12.1400 | 11.8000 | 2.1044 |
| 415 | 300050 | 世纪鼎利 | 8.9800 | 9.1000 | 9.1100 | 8.9400 | 1.4493 |
| 416 | 300052 | 中青宝 | 14.5100 | 14.7400 | 14.7500 | 14.4600 | 1.3755 |
| 417 | 300058 | 蓝色光标 | 6.9500 | 6.9800 | 7.0200 | 6.8200 | 0.0000 |
| 418 | 300062 | 中能电气 | 8.3400 | 8.3700 | 8.3900 | 8.1500 | 0.8434 |
| 419 | 300067 | 安诺其 | 6.2300 | 6.2700 | 6.2700 | 6.1400 | 1.1290 |
| 420 | 300078 | 思创医惠 | 11.5800 | 11.7600 | 11.7800 | 11.4100 | 2.6178 |
| 421 | 300079 | 数码科技 | 4.9600 | 4.9900 | 5.0000 | 4.9500 | 0.6048 |
| 422 | 300080 | 易成新能 | 7.1300 | 7.1600 | 7.2000 | 7.0000 | 0.2801 |
| 423 | 300082 | 奥克股份 | 7.0400 | 7.0900 | 7.1000 | 6.9500 | 1.2857 |
| 424 | 300089 | 文化长城 | 10.1200 | 9.9200 | 10.2500 | 9.7600 | -1.8793 |
| 425 | 300092 | 科新机电 | 9.2100 | 9.3600 | 9.4200 | 9.1500 | 1.5184 |
| 426 | 300094 | 国联水产 | 6.1600 | 6.1200 | 6.2200 | 6.0700 | -1.2903 |
| 427 | 300095 | 华伍股份 | 8.4700 | 8.9000 | 8.9100 | 8.4700 | 4.4601 |
| 428 | 300099 | 精准信息 | 7.4000 | 7.4500 | 7.5100 | 7.3100 | -0.4011 |
| 429 | 300100 | 双林股份 | 20.0200 | 20.4500 | 20.4500 | 20.0200 | 0.9378 |
| 430 | 300106 | 西部牧业 | 9.1000 | 9.2000 | 9.2000 | 8.9600 | 1.7699 |
| 431 | 300107 | 建新股份 | 6.2400 | 6.2500 | 6.2900 | 6.1500 | 0.1603 |
| 432 | 300111 | 向日葵 | 3.7600 | 3.7800 | 3.7800 | 3.7200 | 0.5319 |
| 433 | 300113 | 顺网科技 | 18.1000 | 18.0400 | 18.2400 | 17.8100 | -0.3315 |
| 434 | 300114 | 中航电测 | 11.6500 | 11.6600 | 11.6800 | 11.4800 | 1.2153 |
| 435 | 300115 | 长盈精密 | 30.5000 | 30.0200 | 30.8000 | 29.3200 | -2.1512 |
| 436 | 300116 | 坚瑞沃能 | 9.4900 | 9.4100 | 9.5300 | 9.2500 | -0.8430 |
| 437 | 300119 | 瑞普生物 | 12.2400 | 12.1400 | 12.2700 | 12.0900 | -0.2465 |
| 438 | 300131 | 英唐智控 | 7.6600 | 7.7000 | 7.7400 | 7.6300 | 0.3911 |
| 439 | 300133 | 华策影视 | 10.3200 | 10.5300 | 10.5300 | 10.2700 | 1.5429 |
| 440 | 300134 | 大富科技 | 12.3500 | 12.2900 | 12.5700 | 11.9300 | -0.4052 |
| 441 | 300135 | 宝利国际 | 4.0500 | 4.1300 | 4.1500 | 4.0000 | 2.2277 |
| 442 | 300145 | 中金环境 | 16.3400 | 16.1500 | 16.3500 | 15.4100 | -1.8834 |
| 443 | 300147 | 香雪制药 | 9.2700 | 9.3300 | 9.3500 | 9.2100 | 0.9740 |
| 444 | 300148 | 天舟文化 | 9.7600 | 9.6600 | 9.8300 | 9.5800 | -0.9231 |
| 445 | 300150 | 世纪瑞尔 | 6.2900 | 6.3200 | 6.3800 | 6.2600 | 0.1585 |
| 446 | 300155 | 安居宝 | 6.7700 | 6.8300 | 6.8600 | 6.7200 | 0.8863 |
| 447 | 300158 | 振东制药 | 15.4800 | 15.5200 | 15.7000 | 15.2100 | 0.2584 |
| 448 | 300159 | 新研股份 | 11.5500 | 11.4500 | 11.5500 | 11.3800 | -1.0372 |
| 449 | 300160 | 秀强股份 | 8.3200 | 8.3800 | 8.4400 | 8.1800 | 0.4796 |
| 450 | 300162 | 雷曼股份 | 9.1800 | 9.0800 | 9.1800 | 8.9400 | -0.9815 |
| 451 | 300166 | 东方国信 | 12.7200 | 12.7900 | 12.8800 | 12.4800 | 0.0782 |
| 452 | 300169 | 天晟新材 | 6.8800 | 6.8400 | 6.9100 | 6.7700 | -0.5814 |
| 453 | 300172 | 中电环保 | 9.1000 | 9.2000 | 9.2000 | 9.0900 | 1.0989 |
| 454 | 300175 | 朗源股份 | 7.7900 | 7.8300 | 7.8400 | 7.7100 | 1.2937 |
| 455 | 300179 | 四方达 | 6.6100 | 6.6600 | 6.6700 | 6.5800 | 0.6042 |
| 456 | 300184 | 力源信息 | 12.9100 | 13.1200 | 13.1900 | 12.5000 | 1.6266 |
| 457 | 300185 | 通裕重工 | 2.5700 | 2.6000 | 2.6100 | 2.5700 | 0.7752 |
| 458 | 300194 | 福安药业 | 6.1500 | 6.2200 | 6.2500 | 6.0300 | 0.3226 |
| 459 | 300204 | 舒泰神 | 14.8900 | 15.0000 | 15.0700 | 14.7500 | 0.9421 |
| 460 | 300205 | 天喻信息 | 10.3200 | 10.4700 | 10.4700 | 10.2800 | 1.4535 |
| 461 | 300210 | 森远股份 | 7.3800 | 7.4300 | 7.4700 | 7.3800 | 0.0000 |
| 462 | 300214 | 日科化学 | 6.7800 | 6.7400 | 6.8100 | 6.5400 | -0.4431 |
| 463 | 300217 | 东方电热 | 3.3800 | 3.4100 | 3.4200 | 3.3400 | 0.8876 |
| 464 | 300218 | 安利股份 | 10.3000 | 10.3000 | 10.3800 | 10.1100 | -3.2864 |
| 465 | 300224 | 正海磁材 | 9.6400 | 9.8500 | 9.8800 | 9.6300 | 1.9669 |
| 466 | 300226 | 上海钢联 | 36.2600 | 36.3500 | 36.5000 | 35.9800 | 0.4699 |
| 467 | 300230 | 永利股份 | 14.6000 | 14.2800 | 14.6400 | 14.0000 | -2.5921 |
| 468 | 300232 | 洲明科技 | 14.4100 | 14.5600 | 14.5900 | 14.3300 | 1.0409 |
| 469 | 300238 | 冠昊生物 | 24.0200 | 24.1900 | 24.3300 | 23.9000 | 1.0443 |
| 470 | 300239 | 东宝生物 | 6.0100 | 6.0900 | 6.0900 | 5.9700 | 1.3311 |
| 471 | 300248 | 新开普 | 14.8500 | 15.0200 | 15.0700 | 14.8000 | 1.1448 |
| 472 | 300254 | 仟源医药 | 12.1100 | 12.3500 | 12.3500 | 12.1100 | 1.9818 |
| 473 | 300258 | 精锻科技 | 15.7100 | 15.7700 | 15.7900 | 15.0000 | 0.5740 |
| 474 | 300265 | 通光线缆 | 10.4400 | 10.4000 | 10.4700 | 10.3000 | 0.1927 |
| 475 | 300266 | 兴源环境 | 26.3000 | 26.6000 | 26.7000 | 25.9900 | 0.6051 |
| 476 | 300284 | 苏交科 | 17.7200 | 17.8400 | 17.9300 | 17.6800 | 0.6772 |
| 477 | 300288 | 朗玛信息 | 27.1800 | 27.8500 | 27.8700 | 27.0200 | 2.7296 |
| 478 | 300289 | 利德曼 | 10.4100 | 10.2000 | 10.5000 | 10.0300 | -2.3923 |
| 479 | 300291 | 华录百纳 | 13.5000 | 13.2000 | 13.5100 | 13.1600 | -2.0045 |
| 480 | 300294 | 博雅生物 | 33.4000 | 33.8500 | 34.0000 | 32.8200 | 1.3170 |
| 481 | 300297 | 蓝盾股份 | 10.2200 | 10.3600 | 10.3900 | 10.0900 | 0.7782 |
| 482 | 300299 | 富春股份 | 10.8700 | 11.0300 | 11.1200 | 10.8700 | 1.0073 |
| 483 | 300300 | 汉鼎宇佑 | 16.2600 | 16.3800 | 16.5000 | 16.0500 | 0.1222 |
| 484 | 300305 | 裕兴股份 | 8.2500 | 8.3000 | 8.3300 | 8.2000 | 0.7282 |
| 485 | 300307 | 慈星股份 | 9.4100 | 9.5300 | 9.5300 | 9.3200 | 1.1677 |
| 486 | 300313 | 天山生物 | 11.8500 | 11.4500 | 11.9000 | 11.1800 | -2.8014 |
| 487 | 300314 | 戴维医疗 | 14.5800 | 14.8000 | 14.8200 | 14.4500 | 1.5786 |
| 488 | 300315 | 掌趣科技 | 6.6600 | 6.6600 | 6.7000 | 6.5300 | 0.0000 |
| 489 | 300317 | 珈伟股份 | 15.3800 | 15.5700 | 15.6200 | 15.0000 | 1.4993 |
| 490 | 300319 | 麦捷科技 | 7.4400 | 7.4600 | 7.6200 | 7.0800 | -3.9897 |
| 491 | 300322 | 硕贝德 | 11.1000 | 11.2000 | 11.2600 | 11.0500 | 0.8101 |
| 492 | 300331 | 苏大维格 | 20.7200 | 20.7000 | 20.7500 | 20.4800 | -0.1447 |
| 493 | 300332 | 天壕环境 | 7.2200 | 7.1900 | 7.2600 | 6.9600 | -0.5533 |
| 494 | 300333 | 兆日科技 | 10.3200 | 10.3800 | 10.3800 | 10.1800 | 0.9728 |
| 495 | 300339 | 润和软件 | 11.1000 | 11.2400 | 11.2500 | 11.0300 | 0.8977 |
| 496 | 300341 | 麦迪电气 | 7.9000 | 7.9600 | 8.0200 | 7.8100 | 0.8872 |
| 497 | 300343 | 联创互联 | 15.2200 | 15.3500 | 15.4500 | 15.2200 | 0.2613 |
| 498 | 300345 | 红宇新材 | 6.5100 | 6.5500 | 6.5700 | 6.4900 | 0.4601 |
| 499 | 300352 | 北信源 | 4.7200 | 4.7200 | 4.7600 | 4.6600 | 0.0000 |
| 500 | 300359 | 全通教育 | 11.4500 | 11.5100 | 11.5500 | 11.2100 | 0.5240 |
| 501 | 300362 | 天翔环境 | 15.1200 | 14.8300 | 15.2100 | 14.7200 | -1.9180 |
| 502 | 300366 | 创意信息 | 12.3900 | 12.5200 | 12.5900 | 12.3200 | 1.1309 |
| 503 | 300367 | 东方网力 | 15.4300 | 15.3500 | 15.4500 | 15.2100 | -0.6472 |
| 504 | 300368 | 汇金股份 | 10.5500 | 10.2600 | 10.5500 | 10.0300 | -2.2857 |
| 505 | 300371 | 汇中股份 | 22.4000 | 22.8000 | 22.8700 | 22.4000 | 1.2433 |
| 506 | 300374 | 恒通科技 | 21.1800 | 21.5300 | 21.5800 | 20.9000 | 2.1347 |
| 507 | 300382 | 斯莱克 | 13.6800 | 13.8100 | 13.8700 | 13.6700 | 0.0725 |
| 508 | 300391 | 康跃科技 | 16.0900 | 16.2000 | 16.2000 | 15.9300 | 0.6837 |
| 509 | 300403 | 地尔汉宇 | 15.9800 | 15.5700 | 15.9800 | 15.3800 | -1.7045 |
| 510 | 300405 | 科隆股份 | 18.9100 | 18.8000 | 18.9100 | 18.5300 | 0.3202 |
| 511 | 300418 | 昆仑万维 | 22.7000 | 23.1400 | 23.1700 | 22.6800 | 1.3579 |
| 512 | 300424 | 航新科技 | 23.9900 | 24.0000 | 24.3000 | 23.3200 | 0.6289 |
| 513 | 300427 | 红相电力 | 16.1200 | 16.2900 | 16.3800 | 16.1200 | 0.7421 |
| 514 | 300428 | 四通新材 | 19.9100 | 20.2100 | 20.2800 | 19.9100 | 1.3541 |
| 515 | 300432 | 富临精工 | 21.8700 | 22.0500 | 22.1800 | 21.8000 | 0.8230 |
| 516 | 300442 | 普丽盛 | 24.0500 | 24.3500 | 24.3500 | 23.8000 | 1.2474 |
| 517 | 300443 | 金雷风电 | 19.3600 | 19.4800 | 19.5200 | 19.1800 | 0.6198 |
| 518 | 300444 | 双杰电气 | 19.9500 | 20.0500 | 20.2000 | 19.9000 | 0.5013 |
| 519 | 300446 | 乐凯新材 | 26.8600 | 26.9700 | 27.1800 | 26.7800 | 0.5593 |
| 520 | 300464 | 星徽精密 | 10.9000 | 10.9200 | 11.1000 | 10.8100 | 0.9242 |
| 521 | 300466 | 赛摩电气 | 15.3900 | 14.6600 | 15.4000 | 14.6600 | -10.0061 |
| 522 | 300489 | 中飞股份 | 22.4000 | 22.7700 | 22.7800 | 22.4000 | 1.6518 |
| 523 | 300491 | 通合科技 | 25.8200 | 26.0000 | 26.1100 | 25.4000 | 0.6971 |
| 524 | 300494 | 盛天网络 | 18.9000 | 19.0800 | 19.1600 | 18.8000 | 1.1129 |
| 525 | 300503 | 昊志机电 | 15.1400 | 15.0600 | 15.1700 | 14.9300 | 0.0000 |
| 526 | 300506 | 名家汇 | 24.6400 | 24.9500 | 24.9600 | 24.4000 | 0.9713 |
| 527 | 300521 | 爱司凯 | 19.1500 | 19.2100 | 19.2100 | 18.7600 | 0.3133 |
| 528 | 300533 | 冰川网络 | 64.8200 | 64.6700 | 64.9600 | 63.5500 | 0.7635 |
| 529 | 300560 | 中富通 | 32.6700 | 33.2700 | 33.4600 | 32.6700 | 2.9712 |
| 530 | 300568 | 星源材质 | 35.3300 | 35.4300 | 35.4400 | 34.6600 | 1.1708 |
| 531 | 300569 | 天能重工 | 27.4700 | 27.4900 | 27.5500 | 27.0800 | 1.0662 |
| 532 | 300591 | 万里马 | 11.0700 | 11.1500 | 11.2000 | 10.9500 | 1.5483 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中洲控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
