首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(40只)

来源:巨灵信息 2018-07-16 23:37:53
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600006东风汽车3.98003.87004.01003.7800-2.272714863070
2600007中国国贸14.540014.590014.780014.33000.96891468700
3600152维科技术6.12006.13006.13006.000010.053910956810
4600158中体产业11.610010.960011.640010.4800-5.841940365930
5600183生益科技9.850010.090010.30009.77002.959228457941
6600212江泉实业4.11004.19004.44004.0700-7.300979255358
7600237铜峰电子3.86004.02004.10003.82004.415610513177
8600248延长化建4.57004.72004.73004.55004.19434052932
9600345长江通信29.400031.930032.300029.38008.753415812395
10600458时代新材7.59008.09008.10007.57005.75169366568
11600499科达洁能6.18005.96006.18005.7300-3.715737069023
12600532宏达矿业5.08004.60005.15004.5400-8.730279860739
13600552凯盛科技4.58005.03005.03004.580010.065626093747
14600655豫园股份9.70009.21009.77009.1400-5.051511028017
15600753东方银星26.010026.010026.010026.0100-10.000012500
16600781辅仁药业16.520017.010017.180016.52002.53163895057
17600793宜宾纸业15.400015.970016.600015.18005.83177184604
18600885宏发股份28.890027.750028.890025.8100-3.20895348007
19600985雷鸣科化11.700010.990011.700010.70002.614420958978
20601001大同煤业4.80005.00005.19004.80005.708220591392
21601011宝泰隆5.46006.01006.01005.460010.073354322723
22601028玉龙股份5.60006.16006.16005.500010.000010069516
23603042华脉科技19.050019.350020.190018.70000.88632863694
24603222济民制药9.20009.40009.42009.16002.17395293070
25603223恒通股份12.630012.660012.660012.21009.99135009547
26603238诺邦股份20.220020.440020.770020.01001.33861933444
27603328依顿电子10.950011.490011.490010.75004.83586592269
28603345安井食品40.500043.220043.220040.150010.00254235637
29603387基蛋生物58.200057.740059.950056.0100-2.06924031796
30603458勘设股份42.060043.510043.790041.82003.44751522935
31603496恒为科技22.580023.750023.880022.26004.02983485840
32603637镇海股份12.960013.520013.650012.82004.32104875690
33603663三祥新材19.250018.790019.590018.73002.95891967970
34603726朗迪集团19.770019.340020.500019.2000-0.20642038200
35603738泰晶科技16.380017.010018.000016.15003.90961653485
36603869北部湾旅17.190018.170018.170017.19006.13321699885
37603912佳力图16.290017.040017.420016.16004.60419351530
38603939益丰药房65.690065.690065.690063.06009.99678333460
39603977国泰集团9.68009.32009.70009.00001.96947364564
40900906*ST毅达B0.15100.15100.15100.1510-5.0314215400
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-