首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(192只)

来源:巨灵信息 2018-07-19 23:46:46
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000002万科A22.700022.680022.960022.50000.9346
2000017深中华A3.66003.49003.69003.4200-5.4201
3000022深赤湾A18.740017.390018.780017.3000-6.8060
4000035中国天楹4.75004.63004.78004.5800-2.9350
5000061农产品5.25005.14005.27005.1000-2.0952
6000096广聚能源10.680010.730010.730010.66000.0000
7000150宜华健康18.500018.710018.850018.4100-0.4787
8000158常山北明6.09005.90006.11005.8500-3.1199
9000333美的集团46.310046.350046.600045.75000.9804
10000407胜利股份3.95003.91004.00003.8700-1.5113
11000409*ST地矿3.11003.02003.11003.0000-3.8217
12000415渤海金控4.60004.27004.60004.2600-9.7252
13000509华塑控股2.50002.40002.51002.3700-3.6145
14000571新大洲A3.85003.77003.88003.7500-2.3316
15000572海马汽车3.12003.04003.12003.0300-2.5641
16000573粤宏远A3.24003.11003.24003.1000-4.0123
17000576广东甘化7.57007.27007.73007.2300-6.3144
18000581威孚高科20.700020.710020.800020.52000.1935
19000605渤海股份10.320010.120010.320010.0200-1.8429
20000606顺利办6.45006.26006.45006.0500-2.7950
21000608阳光股份5.14005.02005.14005.0100-1.9531
22000609中迪投资5.91005.75005.92005.7300-2.5424
23000612焦作万方4.83004.82004.86004.7600-0.8230
24000639西王食品9.90009.78009.93009.6000-1.5106
25000670盈方微4.20004.03004.22004.0100-3.8186
26000686东北证券6.16006.09006.20006.0600-1.1364
27000712锦龙股份9.44009.19009.49009.1100-2.7513
28000718苏宁环球3.52003.53003.55003.5000-0.5634
29000728国元证券6.89006.81006.95006.7800-1.0174
30000750国海证券3.41003.38003.43003.3700-0.8798
31000766通化金马11.300011.160011.510011.1000-1.6740
32000776广发证券12.930012.950013.050012.82000.2322
33000783长江证券5.20005.16005.23005.0800-0.5780
34000792盐湖股份9.81008.83009.87008.8300-9.9898
35000793华闻传媒5.51005.51005.51005.5100-9.9673
36000796凯撒旅游11.610011.610011.610011.6100-10.0000
37000797中国武夷6.69006.57006.74006.4900-2.5223
38000886海南高速4.40004.28004.42004.2500-3.1674
39000889茂业通信12.200012.040012.200011.86000.3333
40000926福星股份6.73006.68006.76006.6700-0.5952
41000933神火股份4.40004.28004.41004.2500-2.0595
42000939*ST凯迪2.44002.44002.44002.4400-5.0584
43000951中国重汽11.380011.490011.570011.38000.2618
44000955欣龙控股3.77003.65003.77003.6200-3.1830
45000961中南建设5.83005.61005.87005.5600-2.9412
46000982*ST中绒1.57001.51001.57001.5100-4.4304
47000985大庆华科12.930012.620012.990012.6100-2.6985
48000989九芝堂18.310018.170018.380018.0500-0.7646
49002002鸿达兴业3.99003.60003.99003.5700-9.3199
50002010传化智联10.930011.030011.040010.8000-0.1810
51002018*ST华信1.38001.35001.39001.3500-2.1739
52002019亿帆医药16.470016.160016.570016.0100-2.1792
53002026山东威达5.77005.70005.80005.6800-1.2132
54002045国光电器6.48006.33006.52006.3000-3.0628
55002053云南能投8.48008.26008.48008.2100-2.1327
56002100天康生物6.17006.18006.18006.12000.0000
57002122*ST天马1.64001.58001.65001.5600-3.6585
58002131利欧股份2.05002.03002.06002.0300-0.9756
59002140东华科技7.29007.08007.31007.0500-2.7473
60002141贤丰控股4.05003.93004.05003.9100-2.4814
61002143印纪传媒5.67005.44005.76005.4400-9.9338
62002174游族网络19.080018.660019.080018.5700-2.3037
63002178延华智能5.05004.82005.08004.6000-5.1181
64002183怡亚通6.06006.00006.10005.9800-0.9901
65002192融捷股份21.780021.110021.960021.0600-3.1207
66002194*ST凡谷3.73003.67003.78003.6600-1.6086
67002204大连重工3.44003.38003.44003.3600-1.7442
68002206海利得4.51004.40004.56004.3300-3.0837
69002219恒康医疗4.70004.50004.74004.4700-4.0512
70002244滨江集团4.84004.73004.86004.6800-2.0704
71002247帝龙文化7.42007.24007.46007.1500-3.0790
72002260*ST德奥3.21003.10003.32003.0900-4.6154
73002277友阿股份4.07004.09004.10004.03000.4914
74002319乐通股份14.180014.290014.350014.1600-0.2095
75002323*ST百特3.00003.00003.00003.0000-5.0633
76002324普利特11.120011.070011.160011.0000-0.5391
77002342巨力索具3.66003.60003.68003.5700-2.1739
78002354天神娱乐8.25008.05008.30007.9800-2.6602
79002358森源电气14.200014.010014.200014.0100-1.7532
80002429兆驰股份2.41002.34002.42002.3300-2.9046
81002433太安堂7.26007.15007.28007.1500-1.3793
82002475立讯精密18.790018.370018.860018.1300-0.8635
83002488金固股份10.17009.720010.24009.7000-4.0474
84002489浙江永强3.28003.23003.28003.2200-1.5244
85002491通鼎互联10.270010.090010.42009.9600-2.3233
86002503搜于特3.33003.28003.35003.2800-2.0896
87002505大康农业1.83001.82001.83001.8000-1.0870
88002508老板电器27.500027.210027.530027.0500-0.1468
89002515金字火腿4.63004.44004.65004.3800-5.3305
90002526山东矿机3.14003.11003.15003.1000-1.2698
91002542中化岩土4.90004.85004.90004.7800-1.2220
92002578闽发铝业3.79003.79003.80003.77000.0000
93002581未名医药10.05009.750010.11009.7000-3.8462
94002586围海股份5.59005.56005.60005.4800-1.4184
95002594比亚迪43.580042.150043.580041.9800-2.6559
96002600领益智造3.95003.94004.07003.9000-6.1905
97002611东方精工4.69004.45004.70004.4200-5.1173
98002625光启技术10.800010.590010.820010.4700-2.0352
99002627宜昌交运9.61009.61009.68009.5800-0.1040
100002652扬子新材6.17006.06006.18006.0400-1.4634
101002679福建金森13.060012.370013.540012.3700-9.9709
102002681奋达科技5.54005.43005.62005.3600-2.8623
103002709天赐材料36.360036.470036.760036.11000.3025
104002712思美传媒17.750017.700017.930017.6200-0.8959
105002732燕塘乳业21.470020.530021.470020.4100-4.3336
106002735王子新材31.300031.000031.510030.5000-0.9585
107002740爱迪尔6.84006.80006.84006.6900-0.5848
108002759天际股份8.19008.08008.37008.0500-3.2335
109002765蓝黛传动6.80006.77006.81006.7000-0.8785
110002769普路通12.120011.760012.270011.5500-3.6066
111002776柏堡龙10.680010.950011.000010.6600-0.2732
112002797第一创业6.06005.98006.10005.9700-1.3201
113002800天顺股份20.030019.260020.030019.2000-3.6518
114002801微光股份25.220024.900025.400024.8200-1.2688
115002838道恩股份18.500018.380018.600018.2800-0.4334
116002839张家港行5.72005.62005.77005.6000-1.9197
117002840华统股份18.200017.880018.240017.7700-2.9316
118002872天圣制药19.800019.240019.890019.1000-3.6072
119002884凌霄泵业23.350022.940023.450022.9000-1.7559
120002885京泉华25.170023.960025.450023.8000-4.4657
121002887绿茵生态23.330022.290023.500022.1800-4.5396
122002895川恒股份19.340018.730019.600018.6500-3.7018
123002918蒙娜丽莎22.200021.650022.380021.4600-2.4775
124200012南玻B3.05003.06003.07003.03000.3279
125200017深中华B1.74001.70001.75001.6800-2.8571
126200022深赤湾B10.18009.840010.19009.8200-3.0542
127200028一致B30.210030.000030.380030.0000-1.2508
128200160东沣B1.49001.49001.51001.49000.6757
129200168舜喆B1.69001.70001.71001.6700-0.5848
130200418小天鹅B42.510043.000043.340042.48000.0000
131200512闽灿坤B3.02002.99003.02002.9100-1.6447
132200625长安B6.76006.60006.76006.6000-1.9316
133300005探路者3.63003.56003.66003.5300-2.1978
134300008天海防务3.89003.74003.90003.6800-3.6082
135300025华星创业4.01003.90004.03003.8200-2.7431
136300028*金亚1.01000.96001.01000.9400-5.8824
137300045华力创通8.63007.77008.63007.7700-9.9652
138300058蓝色光标5.15005.07005.19005.0600-1.1696
139300061康旗股份7.12006.73007.17006.4500-5.4775
140300069金利华电11.160010.620011.390010.6100-9.9237
141300104乐视网3.33003.25003.34003.2000-2.9851
142300109新开源23.420023.100023.510022.7700-1.5345
143300129泰胜风能3.34003.32003.38003.2900-1.1905
144300130新国都11.490011.490011.570011.3100-0.0870
145300143星普医科10.290010.510010.550010.02002.2374
146300158振东制药4.63004.51004.65004.4700-2.8017
147300162雷曼股份6.16005.98006.23005.9500-3.5484
148300173智慧松德5.68005.74005.78005.5200-0.1739
149300176鸿特科技69.100069.350069.450064.50000.2168
150300189神农基因3.23003.20003.24003.1800-0.6211
151300196长海股份9.76009.79009.81009.70000.0000
152300228富瑞特装5.43005.25005.45005.2200-4.0219
153300238冠昊生物15.280015.280015.280015.2800-10.0118
154300263隆华节能4.73004.82004.83004.72001.9027
155300266兴源环境5.41005.21005.56005.1800-5.6159
156300274阳光电源7.85007.59007.88007.5600-2.6923
157300281金明精机6.21006.17006.27006.1000-1.4377
158300295三六五网12.420012.120012.480012.0800-2.3368
159300298三诺生物18.200018.100018.300017.7000-0.5495
160300306远方信息8.10008.32008.41008.10000.6046
161300310宜通世纪5.16004.90005.16004.9000-4.1096
162300335迪森股份9.25009.01009.31008.9600-3.4298
163300336新文化5.27005.23005.33005.1900-1.3208
164300341麦迪电气5.35005.28005.39005.2100-1.3084
165300350华鹏飞6.24005.89006.27005.8500-7.6803
166300358楚天科技9.06009.10009.10008.98000.0000
167300359全通教育7.00006.85007.03006.8100-2.0029
168300374恒通科技10.740010.510010.750010.4800-2.2326
169300387富邦股份6.50006.41006.53006.3800-1.6871
170300411金盾股份9.65009.59009.89009.5300-2.9352
171300415伊之密8.38008.18008.42008.0900-2.3866
172300441鲍斯股份8.92008.89008.99008.8500-1.2222
173300455康拓红外8.28008.13008.30008.0800-2.0482
174300471厚普股份6.68006.49006.72006.4800-3.1343
175300482万孚生物42.270041.640042.440040.9200-0.9279
176300511雪榕生物8.00007.90008.08007.8600-1.6189
177300518盛讯达47.070047.200047.570046.70000.2549
178300527中国应急9.51009.18009.62009.1400-4.7718
179300552万集科技19.510019.020019.510018.8900-2.5615
180300554三超新材32.500033.250033.470032.41001.5267
181300581晨曦航空13.580013.180013.760013.1100-2.7306
182300588熙菱信息13.320012.840013.410012.7300-3.7481
183300600瑞特股份21.080020.500021.240020.3000-2.7514
184300660江苏雷利24.700024.090024.830024.0000-2.4696
185300668杰恩设计25.030024.010025.250023.6800-4.0751
186300676华大基因80.950077.410081.350076.7800-6.7125
187300678中科信息26.160024.900026.260024.7500-4.8165
188300691联合光电29.450028.970029.780028.7200-1.1263
189300700岱勒新材44.230045.060045.580044.23000.9861
190300708聚灿光电16.480016.280016.600015.5500-1.2735
191300730科创信息25.600024.380025.950024.0300-4.7656
192300732设研院38.410036.360038.500036.2700-5.2385
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-