深市换手率创1月新高股(65只)
来源：巨灵信息
2018-08-22 23:12:38
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300708 | 聚灿光电 | 19.1500 | 19.1600 | 20.1600 | 18.1500 | 0.0522 | 36.1027 |
| 2 | 300542 | 新晨科技 | 18.3200 | 16.8700 | 18.8900 | 16.4700 | -7.5616 | 29.4373 |
| 3 | 002909 | 集泰股份 | 19.1100 | 18.8500 | 19.6500 | 18.8000 | -3.5806 | 25.7872 |
| 4 | 300644 | 南京聚隆 | 38.2100 | 39.9000 | 42.2200 | 38.2100 | 3.9604 | 21.7940 |
| 5 | 300612 | 宣亚国际 | 19.4800 | 19.6900 | 20.9200 | 18.6000 | 1.5996 | 20.3304 |
| 6 | 300502 | 新易盛 | 16.6000 | 16.9900 | 18.1800 | 16.1000 | 2.7828 | 19.2303 |
| 7 | 000820 | 神雾节能 | 12.5300 | 11.0900 | 12.5300 | 11.0900 | -9.9838 | 15.7407 |
| 8 | 300471 | 厚普股份 | 7.3400 | 8.1400 | 8.1400 | 7.3200 | 10.0000 | 14.1970 |
| 9 | 300104 | 乐视网 | 2.3000 | 2.5200 | 2.5200 | 2.2900 | 10.0437 | 12.7793 |
| 10 | 002282 | 博深工具 | 10.6200 | 10.6700 | 11.9200 | 10.6100 | -1.5683 | 12.2461 |
| 11 | 300541 | 先进数通 | 14.7400 | 14.5500 | 15.3000 | 14.4700 | 0.9715 | 11.8576 |
| 12 | 002530 | 金财互联 | 8.7600 | 8.7400 | 9.1800 | 8.6300 | 3.3097 | 11.7149 |
| 13 | 300579 | 数字认证 | 28.0200 | 27.7700 | 29.1500 | 27.0100 | -0.8922 | 11.0200 |
| 14 | 002504 | 弘高创意 | 3.3900 | 3.3900 | 3.6400 | 3.3900 | -10.0796 | 10.1265 |
| 15 | 300107 | 建新股份 | 11.4400 | 11.9400 | 12.2000 | 11.3100 | 5.6637 | 9.9660 |
| 16 | 300289 | 利德曼 | 7.5100 | 7.5500 | 7.9900 | 7.4000 | 3.7088 | 9.5105 |
| 17 | 300650 | 太龙照明 | 15.0100 | 15.4500 | 16.3400 | 15.0000 | 4.0404 | 8.9343 |
| 18 | 300151 | 昌红科技 | 6.1600 | 6.3900 | 6.6900 | 6.1000 | 5.0987 | 8.6463 |
| 19 | 300132 | 青松股份 | 11.2700 | 12.3800 | 12.3800 | 11.2100 | 10.0444 | 7.9916 |
| 20 | 002109 | 兴化股份 | 3.9100 | 4.3100 | 4.3100 | 3.8600 | 9.9490 | 7.5032 |
| 21 | 300044 | 赛为智能 | 6.6500 | 6.1800 | 6.6800 | 6.1800 | -10.0437 | 7.0755 |
| 22 | 002278 | 神开股份 | 12.8100 | 13.0000 | 13.2400 | 12.2000 | 1.5625 | 6.8171 |
| 23 | 300548 | 博创科技 | 35.2000 | 34.3500 | 35.2000 | 34.0000 | -2.5808 | 5.8134 |
| 24 | 000923 | 河北宣工 | 15.3400 | 16.2000 | 16.5000 | 14.6800 | 4.0462 | 5.5941 |
| 25 | 002669 | 康达新材 | 13.7500 | 13.4000 | 14.2600 | 13.3400 | -1.5430 | 4.7585 |
| 26 | 000779 | 三毛派神 | 10.9100 | 11.1800 | 11.7700 | 10.9100 | -7.7558 | 4.6039 |
| 27 | 300242 | 佳云科技 | 5.5800 | 5.2900 | 5.6600 | 5.2400 | -3.1136 | 4.2348 |
| 28 | 002604 | *ST龙力 | 1.6900 | 1.7300 | 1.7300 | 1.6500 | 4.8485 | 4.2241 |
| 29 | 000422 | *ST宜化 | 3.0600 | 3.1400 | 3.1400 | 3.0300 | 5.0167 | 4.0863 |
| 30 | 002122 | *ST天马 | 1.6000 | 1.6600 | 1.7000 | 1.5900 | 2.4691 | 3.9518 |
| 31 | 000066 | 中国长城 | 7.5100 | 6.8400 | 7.5100 | 6.8000 | -9.4040 | 3.9436 |
| 32 | 002662 | 京威股份 | 4.4400 | 4.2800 | 4.6700 | 4.2600 | -1.6092 | 3.9377 |
| 33 | 000815 | 美利云 | 9.1800 | 8.8100 | 9.3500 | 8.7800 | 1.7321 | 3.9219 |
| 34 | 000603 | 盛达矿业 | 8.7800 | 8.7800 | 9.1000 | 8.7800 | -9.9487 | 3.9058 |
| 35 | 300380 | 安硕信息 | 17.4100 | 17.8200 | 19.1900 | 17.3800 | 1.4806 | 3.6376 |
| 36 | 000720 | *ST新能 | 3.8700 | 3.8700 | 3.8700 | 3.7800 | 4.8780 | 2.9547 |
| 37 | 002552 | *ST宝鼎 | 4.5700 | 4.8200 | 4.8200 | 4.5700 | 5.0109 | 2.9541 |
| 38 | 000040 | 东旭蓝天 | 10.2000 | 10.6600 | 10.8000 | 10.1400 | 4.5098 | 2.9464 |
| 39 | 002672 | 东江环保 | 12.9400 | 12.2000 | 12.9400 | 12.0200 | -8.6826 | 2.9001 |
| 40 | 002722 | 金轮股份 | 14.7200 | 15.4200 | 16.2900 | 14.7200 | 4.1188 | 2.7029 |
| 41 | 300399 | 京天利 | 9.4300 | 10.4400 | 10.4400 | 9.3300 | 10.0105 | 2.6138 |
| 42 | 002585 | 双星新材 | 5.8000 | 5.9200 | 6.0400 | 5.7700 | 2.0690 | 2.3067 |
| 43 | 300282 | 三盛教育 | 11.9900 | 12.0900 | 12.2200 | 11.6200 | -2.8916 | 2.2905 |
| 44 | 000573 | 粤宏远A | 3.4000 | 3.3100 | 3.4800 | 3.2800 | 4.0881 | 2.2428 |
| 45 | 002106 | 莱宝高科 | 5.7500 | 5.9000 | 6.1800 | 5.7300 | 4.0564 | 2.1809 |
| 46 | 002426 | 胜利精密 | 3.4800 | 3.3800 | 3.4800 | 3.3300 | -3.9773 | 2.1518 |
| 47 | 002349 | 精华制药 | 6.0100 | 5.9300 | 6.2700 | 5.8500 | 1.3675 | 1.9172 |
| 48 | 000608 | 阳光股份 | 5.3900 | 4.9900 | 5.4000 | 4.9600 | 1.4228 | 1.7028 |
| 49 | 300138 | 晨光生物 | 6.0200 | 5.6700 | 6.0500 | 5.6000 | -6.1258 | 1.6525 |
| 50 | 000881 | 中广核技 | 8.6000 | 8.5200 | 9.0800 | 8.4800 | 3.2727 | 1.6231 |
| 51 | 000953 | ST河化 | 4.5100 | 4.3400 | 4.5100 | 4.3300 | -4.8246 | 1.4462 |
| 52 | 002568 | 百润股份 | 12.1500 | 11.5000 | 12.3400 | 11.3000 | -7.7787 | 1.4427 |
| 53 | 002241 | 歌尔股份 | 8.3900 | 8.2900 | 8.6600 | 8.2700 | 1.7178 | 1.3771 |
| 54 | 300219 | 鸿利智汇 | 9.0000 | 9.0400 | 9.4200 | 8.9500 | 1.6873 | 1.3191 |
| 55 | 002221 | 东华能源 | 9.0600 | 8.5800 | 9.0600 | 8.1900 | -5.7143 | 1.2260 |
| 56 | 000632 | 三木集团 | 4.7800 | 4.9100 | 5.1500 | 4.7300 | 1.4463 | 1.2211 |
| 57 | 000737 | *ST南风 | 3.1500 | 3.1900 | 3.3000 | 3.1100 | 1.2698 | 1.2005 |
| 58 | 300389 | 艾比森 | 18.9900 | 19.6200 | 19.8100 | 18.8300 | 4.1954 | 1.1168 |
| 59 | 000902 | 新洋丰 | 8.4100 | 8.4800 | 8.6100 | 8.3300 | 0.5931 | 1.0725 |
| 60 | 000755 | *ST三维 | 4.6500 | 4.7300 | 4.7300 | 4.6100 | 5.1111 | 1.0535 |
| 61 | 002255 | 海陆重工 | 4.9600 | 5.1300 | 5.3000 | 4.9300 | 3.2193 | 1.0330 |
| 62 | 002152 | 广电运通 | 5.4100 | 5.4700 | 5.5700 | 5.3300 | 1.6729 | 1.0220 |
| 63 | 000913 | 钱江摩托 | 8.9300 | 9.2900 | 9.4600 | 8.9300 | 3.2222 | 0.8933 |
| 64 | 200726 | 鲁泰B | 9.1000 | 9.1800 | 9.2100 | 9.0200 | 0.5476 | 0.6950 |
| 65 | 300381 | 溢多利 | 7.6400 | 8.0200 | 8.0800 | 7.5100 | 5.2493 | 0.6166 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
