首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(57只)

来源:巨灵信息 2018-06-08 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603218日月股份20.580021.760023.000020.48003.128010.3212
2600569安阳钢铁3.72003.89004.02003.63004.85185.8080
3600673东阳光科12.180011.270012.340010.88000.17784.7503
4603038华立股份25.730026.580027.900025.73002.66514.6238
5603015弘讯科技8.47008.69008.85008.31001.75644.4414
6600728佳都科技8.53008.35008.73008.29001.45814.0801
7600338西藏珠峰25.110026.210026.260025.11003.84314.0341
8600462九有股份4.42004.51004.77004.28003.20373.9461
9600735新华锦10.990011.510011.600010.73005.59633.6637
10603686龙马环卫24.100024.910025.500023.85005.19433.5707
11600433冠豪高新4.52004.73004.95004.46003.95603.5378
12601007金陵饭店10.600010.450010.790010.10004.50003.3316
13601128常熟银行6.23006.05006.23005.9900-2.73312.0407
14600577精达股份3.78003.89004.06003.74004.28952.0390
15603519立霸股份12.020011.880012.330011.7000-2.06101.7928
16600316洪都航空10.410010.010010.44009.9300-4.02681.5442
17600696ST匹凸4.26004.11004.26004.0900-4.41861.4314
18600919江苏银行7.06006.90007.06006.8200-2.40451.3167
19600463空港股份9.46009.70009.75009.35002.32071.2695
20601985中国核电5.92005.79005.92005.6400-2.19591.2490
21600091ST明科4.02003.84004.02003.8200-4.47761.1825
22601229上海银行15.770015.750015.940015.6900-0.81861.1133
23603118共进股份6.61006.78007.28006.61002.41691.0520
24600685中船防务16.020015.390016.100015.0600-4.64681.0246
25600926杭州银行11.810011.670011.830011.6500-1.35251.0208
26600355精伦电子4.99004.76005.01004.5700-4.22541.0081
27600021上海电力7.58007.47007.60007.3200-1.32100.9585
28600837海通证券10.520010.320010.520010.1200-1.99430.9335
29600173卧龙地产4.90005.03005.13004.81002.44400.9061
30600894广日股份6.89006.69006.89006.5500-3.18380.8112
31600284浦东建设5.57005.43005.57005.3400-2.16220.7962
32600595中孚实业3.37003.19003.37003.1600-5.05950.7859
33600517置信电气4.43004.26004.46004.2000-4.05410.6979
34600310桂东电力5.03004.89005.03004.8700-2.78330.6551
35600895张江高科13.070013.150013.190012.70000.61210.6338
36600807*ST天业3.98003.98003.98003.9800-5.01190.6279
37600649城投控股7.01006.92007.05006.8200-1.84400.6166
38600035楚天高速3.65003.54003.65003.4500-2.20990.5918
39600705中航资本5.18004.99005.20004.9800-3.85360.5535
40600169太原重工2.72002.64002.73002.6200-3.29670.5182
41600658电子城6.23006.09006.23005.9000-1.93240.5015
42600909华安证券6.42006.33006.46006.2800-1.70810.4995
43601999出版传媒6.55006.30006.55006.2800-3.81680.4806
44603288海天味业81.000080.380083.830079.4100-0.42120.4380
45600582天地科技4.09003.95004.10003.9100-3.42300.4310
46601608中信重工3.10003.02003.10003.0000-2.58060.3673
47600748上实发展5.47005.32005.50005.2700-2.91970.3522
48601166兴业银行16.020015.800016.040015.7300-1.12640.3430
49600834申通地铁8.09007.98008.15007.9300-1.60300.3369
50601669中国电建5.65005.64005.71005.51000.00000.3206
51600350山东高速4.84004.67004.84004.6500-3.11200.2775
52601668中国建筑8.26008.13008.26008.1100-1.69290.2588
53600016民生银行7.65007.51007.66007.4800-1.83010.2493
54601766中国中车8.98008.78008.98008.7100-2.33590.2214
55601238广汽集团19.700019.220019.800019.1600-1.68800.2193
56601158重庆水务6.10005.97006.10005.9400-2.61010.1057
57601800中国交建12.050011.790012.060011.7200-2.15770.0743
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-