首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(117只)

来源:巨灵信息 2018-06-07 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900937华电B股0.34900.35100.35100.34800.28570.0208
2900901云赛B股0.59700.59800.59900.59200.00000.0335
3603158腾龙股份17.700017.540017.750017.5400-0.73570.0368
4900946天雁B股0.35000.34900.35100.3470-0.56980.0470
5600007中国国贸16.070015.860016.160015.7200-0.68880.0615
6900908氯碱B股0.70300.70000.70500.69800.28650.0741
7600421ST仰帆6.75006.63006.75006.6300-0.89690.0807
8601028玉龙股份6.10006.03006.10006.0000-0.33060.0875
9600033福建高速3.43003.41003.44003.4100-0.58310.0897
10600936广西广电5.54005.49005.57005.4800-1.08110.0976
11601010文峰股份3.52003.52003.54003.5100-0.28330.0987
12600795国电电力2.84002.82002.85002.8200-1.05260.1089
13600843上工申贝10.09009.980010.09009.9700-0.20000.1154
14600163中闽能源3.69003.68003.71003.6800-0.54050.1216
15600824益民集团4.11004.07004.11004.0600-0.73170.1312
16601808中海油服10.640010.500010.640010.4800-1.40850.1336
17600057厦门象屿5.94005.86005.97005.8400-1.18040.1420
18603306华懋科技18.360018.120018.560018.0800-1.25340.1462
19603568伟明环保23.810023.650024.080023.4500-0.58850.1543
20600225天津松江3.37003.36003.37003.3400-0.29670.1640
21600301ST南化5.95006.00006.00005.93001.01010.1717
22603025大豪科技21.920021.420022.160021.3000-2.28100.1752
23600468百利电气6.33006.20006.35006.1800-2.05370.1821
24603678火炬电子25.320025.540025.840025.12000.39310.1876
25603601再升科技9.84009.76009.87009.7100-0.71210.1888
26600533栖霞建设4.07004.06004.10004.0500-0.73350.1908
27600893航发动力24.740024.400024.810024.3300-1.17460.1937
28603883老百姓75.000074.680075.430074.2000-0.53280.2155
29600767ST运盛5.68005.60005.68005.5900-1.40850.2178
30600883博闻科技7.55007.58007.68007.5500-1.04440.2238
31600866星湖科技3.99003.96004.00003.9400-0.75190.2247
32600601方正科技3.03003.02003.06003.0100-0.65790.2365
33600297广汇汽车6.52006.48006.55006.4600-0.61350.2404
34601908京运通4.76004.76004.83004.7300-0.41840.2492
35600243青海华鼎5.63005.58005.63005.5500-0.53480.2615
36600210紫江企业4.19004.16004.22004.1600-1.18760.2678
37600699均胜电子26.280025.990026.390025.9600-0.87720.2687
38603990麦迪科技36.350036.310036.700036.1200-0.79230.2705
39603766隆鑫通用5.74005.72005.76005.6700-0.34840.2721
40600679上海凤凰13.120012.870013.120012.8200-1.15210.2795
41600713南京医药5.34005.29005.35005.2800-0.56390.2861
42600114东睦股份10.490010.310010.560010.2700-1.62210.2866
43600261阳光照明3.84003.84003.88003.8300-0.25970.2923
44600416湘电股份8.35008.36008.45008.31000.11980.2926
45600539*ST狮头7.52007.52007.53007.46000.26670.3051
46603665康隆达31.560031.120031.940031.0100-1.39420.3083
47600448华纺股份3.86003.81003.88003.8100-1.55040.3272
48600461洪城水业6.70006.67006.73006.6300-0.59610.3306
49603600永艺股份10.340010.230010.410010.1600-1.06380.3341
50600088中视传媒13.400013.370013.480013.2200-0.44680.3342
51600535天士力29.380028.970029.380028.8300-0.71970.3616
52603579荣泰健康77.210077.930078.500077.00000.65870.3706
53600288大恒科技8.30008.16008.30008.1500-0.72990.3881
54600704物产中大6.04006.03006.07006.02000.00000.3923
55603688石英股份15.310015.070015.450014.9400-0.39660.4193
56603368柳州医药35.000034.520035.110034.3800-1.17380.4198
57600187国中水务3.40003.38003.42003.3700-0.58820.4252
58603388元成股份15.750015.700015.870015.7000-0.57000.4312
59600499科达洁能8.22008.09008.26008.0900-1.34150.4473
60600420现代制药12.260012.140012.330012.1000-0.97880.4633
61600111北方稀土12.080011.950012.130011.9200-0.49960.4675
62603718海利生物15.230015.150015.320014.8600-0.52530.4690
63600549厦门钨业20.960020.810021.170020.8000-0.71560.4758
64603660苏州科达34.880034.770035.140034.6100-0.62880.4787
65600686金龙汽车13.860013.690013.940013.6000-1.15520.4930
66600267海正药业16.200015.890016.200015.8500-1.36560.5168
67600183生益科技9.55009.40009.57009.3200-0.10630.5243
68600149ST坊展6.87006.75006.92006.7400-1.88950.5252
69600525长园集团16.600016.350016.780016.2500-1.86070.5523
70603005晶方科技27.600027.290027.600027.1900-0.32870.5864
71603787新日股份17.000016.920017.130016.8100-0.35340.5967
72600563法拉电子49.700048.690049.790048.5800-1.79510.5982
73600079人福医药14.170013.950014.230013.9000-1.48310.6278
74600486扬农化工60.000058.840060.160058.1000-0.82590.6353
75600803新奥股份12.790012.530012.790012.4700-2.10940.6359
76600229城市传媒8.90008.80008.96008.7400-1.12360.6574
77603729龙韵股份51.550050.930051.550050.1500-0.85650.6688
78600986科达股份11.150010.870011.160010.8500-2.59860.6831
79600794保税科技3.77003.79003.86003.7400-0.26320.6840
80603002宏昌电子4.98004.97005.00004.93000.00000.6847
81603987康德莱11.770011.660011.850011.6100-1.01870.6890
82600459贵研铂业13.630013.380013.750013.3600-2.26440.7017
83600285羚锐制药9.69009.52009.70009.4500-1.14230.7069
84600990四创电子49.510049.060050.480049.0000-1.68340.7225
85603656泰禾光电19.640019.110019.770019.0900-2.64900.7405
86603039泛微网络80.700078.220081.490078.2000-2.37140.7562
87600777新潮能源2.61002.59002.61002.5700-0.76630.8190
88600255梦舟股份2.84002.82002.91002.8100-1.05260.8757
89603585苏利股份24.820024.450024.850024.3800-1.49070.8995
90603369今世缘23.330023.110023.400022.6700-1.19710.9266
91600727鲁北化工8.67008.58008.74008.5700-0.80920.9276
92600410华胜天成10.300010.120010.330010.1100-1.17190.9712
93600584长电科技18.960018.540019.050018.5200-1.90480.9846
94600546山煤国际3.82003.88003.93003.82000.25840.9885
95603098森特股份16.450016.210016.470016.1900-0.12321.0733
96600330天通股份8.49008.33008.49008.3100-0.83331.1595
97600206有研新材9.57009.36009.62009.3300-1.78381.1770
98600360华微电子6.88006.73006.90006.7200-1.75181.1799
99603019中科曙光46.490045.770046.600045.6000-1.10201.1986
100600171上海贝岭12.820012.540012.910012.5200-1.80111.2148
101603345安井食品37.080036.670038.200036.4100-2.23941.3198
102603639海利尔44.350043.930044.400043.6800-0.72321.5395
103603839安正时尚20.150019.730020.300019.6900-2.90351.5851
104603797联泰环保16.540016.300016.540016.2500-1.03221.7861
105600476湘邮科技15.930015.950016.200015.83000.06271.8413
106603229奥翔药业17.630017.250017.710017.1900-2.04432.7851
107600393粤泰股份5.95005.99006.01005.8900-1.48032.9196
108600789鲁抗医药10.290010.060010.290010.0300-2.33012.9488
109600076康欣新材6.62006.61006.68006.44000.00003.0453
110603378亚士创能17.220016.820017.330016.7800-2.54923.2769
111603958哈森股份12.900012.560012.900012.5500-2.40873.3723
112603520司太立27.800026.800027.980026.7800-5.53403.9666
113603538美诺华21.460021.050021.780021.0000-0.61384.0506
114603033三维股份20.320020.000020.450019.9800-1.71994.5466
115603963大理药业29.750029.180030.170029.0600-2.37544.7799
116600682南京新百29.950034.030034.300029.95002.253610.5145
117603897长城科技40.600039.200040.650038.7500-2.681212.0901
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-