首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(62只)

来源:巨灵信息 2018-07-13 23:38:49
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600020中原高速3.68003.66003.68003.65000.0000
2600033福建高速2.98002.97002.98002.9600-0.3356
3600060海信电器12.480012.050012.490011.9800-3.2905
4600070浙江富润7.02006.94007.03006.9000-0.4304
5600082海泰发展4.33004.32004.38004.3100-0.2309
6600116三峡水利6.28006.26006.28006.2100-0.3185
7600121郑州煤电3.43003.45003.46003.40000.2907
8600165新日恒力7.90007.90007.90007.9000-10.0228
9600177雅戈尔7.33007.35007.36007.31000.4098
10600203福日电子6.89007.09007.66006.8900-7.4413
11600212江泉实业4.52004.52004.52004.5200-9.9602
12600243青海华鼎5.25005.17005.25005.0300-2.8195
13600247*ST成城4.64004.48004.64004.4300-1.7544
14600281太化股份3.48003.47003.48003.43000.5797
15600290华仪电气5.66005.63005.84005.6300-10.0639
16600303曙光股份5.09005.07005.12005.0400-0.9766
17600310桂东电力3.60003.61003.63003.57000.2778
18600319亚星化学5.00004.87005.01004.8400-2.6000
19600327大东方4.65004.61004.67004.5800-0.8602
20600336澳柯玛3.80003.79003.80003.75000.0000
21600377宁沪高速8.96008.86008.96008.6600-0.7839
22600480凌云股份9.00009.00009.07008.97000.3344
23600499科达洁能6.20006.19006.26006.1600-0.1613
24600509天富能源4.37004.36004.39004.3300-2.2422
25600533栖霞建设3.04003.04003.05003.01000.0000
26600568中珠医疗3.27003.22003.30003.2000-0.9231
27600610*ST毅达2.81002.81002.81002.8100-5.0676
28600638新黄浦9.40009.38009.49009.1800-1.8828
29600675中华企业4.16004.17004.22004.11000.4819
30600691阳煤化工2.80002.79002.81002.7600-0.3571
31600710苏美达4.18004.20004.22004.17000.0000
32600725ST云维2.14002.12002.15002.1100-1.3953
33600742一汽富维10.810010.870010.920010.7600-0.0919
34600816安信信托7.04006.93007.04006.9100-1.4225
35600821津劝业4.48004.39004.48004.3600-1.5695
36600825新华传媒3.99003.99004.01003.9600-0.2500
37600843上工申贝7.90007.98007.98007.87001.2690
38600858银座股份6.21006.19006.26006.1800-0.8013
39600868梅雁吉祥2.96002.96002.97002.93000.0000
40600882广泽股份7.65007.65007.66007.5500-0.1305
41600892大晟文化8.21008.29008.30008.17000.0000
42600896*ST海投4.86004.86004.86004.8600-5.0781
43601088中国神华17.800017.550017.800017.4100-1.4599
44601106中国一重3.01003.02003.03003.00000.0000
45601169北京银行5.84005.77005.84005.7700-1.1986
46601588北辰实业3.36003.35003.39003.3300-0.2976
47601717郑煤机5.51005.37005.51005.2800-1.8282
48601899紫金矿业3.44003.41003.45003.4000-1.1594
49603000人民网8.06008.07008.12008.0500-0.3704
50603010万盛股份16.480015.790016.480015.5800-4.5345
51603117万林股份5.00005.00005.07004.98000.0000
52603306华懋科技16.190016.250016.290016.02000.0000
53603318派思股份12.310012.080012.310011.9800-0.9836
54603360百傲化学13.370013.330013.490013.1800-1.1861
55603586金麒麟15.400015.330015.480015.3000-0.8409
56603600永艺股份8.26008.27008.33008.2300-0.3614
57603602纵横通信31.130030.450032.000030.1000-5.6399
58603612索通发展19.800019.300019.980019.2900-3.9323
59603630拉芳家化18.040017.460018.130017.2300-2.8921
60603696安记食品21.640020.560021.640019.7700-5.0785
61603729龙韵股份26.550026.530027.200026.3000-1.2286
62900906*ST毅达B0.15900.15900.15900.1590-4.7904
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-