深市换手率创1月新高股(108只)
来源：巨灵信息
2018-07-09 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300686 | 智动力 | 19.9100 | 21.9000 | 21.9000 | 19.1200 | 9.9950 | 57.1020 |
| 2 | 002927 | 泰永长征 | 41.0000 | 40.8500 | 43.1000 | 40.1400 | 4.2624 | 49.7981 |
| 3 | 002866 | 传艺科技 | 34.4100 | 32.8000 | 34.4100 | 30.9500 | 4.8593 | 36.1938 |
| 4 | 000802 | 北京文化 | 17.1800 | 15.2000 | 17.1800 | 14.8000 | -4.8215 | 23.4407 |
| 5 | 300726 | 宏达电子 | 28.3900 | 29.4200 | 30.2400 | 28.3900 | 5.2594 | 20.6646 |
| 6 | 300727 | 润禾材料 | 30.5000 | 32.0200 | 32.2400 | 30.2200 | 5.7464 | 20.5340 |
| 7 | 300684 | 中石科技 | 78.3000 | 81.2500 | 81.2500 | 77.0000 | 4.5419 | 18.3965 |
| 8 | 300598 | 诚迈科技 | 33.1500 | 33.6100 | 34.8000 | 32.7800 | 6.0252 | 17.6688 |
| 9 | 002872 | 天圣制药 | 18.6300 | 19.4200 | 19.9500 | 18.6300 | -4.7105 | 14.6234 |
| 10 | 300390 | 天华超净 | 9.0000 | 9.3600 | 9.3600 | 8.8000 | 9.9882 | 14.4111 |
| 11 | 300038 | 梅泰诺 | 11.8500 | 11.4100 | 11.8500 | 11.3100 | 5.0645 | 13.6695 |
| 12 | 300317 | 珈伟股份 | 7.0300 | 7.4700 | 7.7500 | 7.0100 | -4.1078 | 12.8993 |
| 13 | 002711 | 欧浦智网 | 4.4600 | 4.8200 | 5.1000 | 4.4600 | -2.6263 | 11.1586 |
| 14 | 300656 | 民德电子 | 27.1600 | 29.2000 | 30.1400 | 27.0700 | 6.5693 | 9.0897 |
| 15 | 300444 | 双杰电气 | 8.4300 | 9.2100 | 9.2100 | 8.2200 | 10.0358 | 8.6064 |
| 16 | 002356 | 赫美集团 | 18.9000 | 19.7200 | 21.4200 | 18.4000 | 1.2840 | 8.5618 |
| 17 | 300545 | 联得装备 | 22.3100 | 24.2100 | 24.3700 | 22.3100 | 9.3002 | 8.5381 |
| 18 | 300022 | 吉峰农机 | 4.1500 | 4.0400 | 4.2500 | 4.0300 | 0.4975 | 7.6306 |
| 19 | 002777 | 久远银海 | 25.6000 | 27.2000 | 27.9700 | 25.1800 | 6.9603 | 7.1008 |
| 20 | 002642 | 荣之联 | 9.7000 | 9.9000 | 10.2600 | 9.6500 | 4.6512 | 6.9510 |
| 21 | 300699 | 光威复材 | 46.8800 | 48.8100 | 50.5900 | 46.8800 | 6.1318 | 6.7762 |
| 22 | 300283 | 温州宏丰 | 4.7400 | 4.9100 | 5.1500 | 4.6400 | 2.9350 | 6.7485 |
| 23 | 002884 | 凌霄泵业 | 23.6000 | 24.0000 | 24.3500 | 23.3300 | 1.3514 | 6.7234 |
| 24 | 300583 | 赛托生物 | 41.7100 | 44.7300 | 45.1600 | 41.7000 | 8.5680 | 6.5475 |
| 25 | 300681 | 英搏尔 | 53.9000 | 54.2000 | 54.8700 | 52.6500 | 1.8797 | 6.5110 |
| 26 | 002112 | 三变科技 | 6.6200 | 6.6400 | 6.7600 | 6.5000 | 1.6845 | 6.3759 |
| 27 | 002772 | 众兴菌业 | 8.4100 | 8.8300 | 9.2000 | 8.2200 | 5.6220 | 6.0713 |
| 28 | 000799 | 酒鬼酒 | 25.5000 | 25.1900 | 25.6100 | 24.6800 | -1.2157 | 5.9702 |
| 29 | 000789 | 万年青 | 10.9200 | 11.5500 | 11.5500 | 10.8500 | 5.8662 | 5.8714 |
| 30 | 002760 | 凤形股份 | 16.8600 | 17.3700 | 17.6000 | 16.5600 | 5.0817 | 5.4305 |
| 31 | 300191 | 潜能恒信 | 18.1700 | 19.6800 | 19.6800 | 17.8900 | 10.0056 | 5.3518 |
| 32 | 300373 | 扬杰科技 | 27.1000 | 28.8300 | 28.8700 | 27.1000 | 6.2661 | 5.2475 |
| 33 | 300132 | 青松股份 | 10.9100 | 11.4400 | 11.4400 | 10.7500 | 10.0000 | 5.1692 |
| 34 | 300112 | 万讯自控 | 8.4000 | 9.0000 | 9.0200 | 8.4000 | 9.7561 | 5.0988 |
| 35 | 300409 | 道氏技术 | 36.6500 | 39.1700 | 39.1700 | 36.3600 | 9.9972 | 5.0043 |
| 36 | 002817 | 黄山胶囊 | 21.8000 | 23.1100 | 23.9800 | 21.5300 | 6.0092 | 4.8816 |
| 37 | 300511 | 雪榕生物 | 8.6300 | 8.9700 | 9.2500 | 8.5600 | 3.8194 | 4.8423 |
| 38 | 002721 | 金一文化 | 8.3500 | 8.6000 | 8.9800 | 8.3100 | -4.3382 | 4.5840 |
| 39 | 300226 | 上海钢联 | 56.1200 | 53.5700 | 57.2900 | 52.0800 | -5.4869 | 4.5374 |
| 40 | 000523 | 广州浪奇 | 6.4000 | 6.4000 | 6.4900 | 6.4000 | -9.9859 | 4.5355 |
| 41 | 002365 | 永安药业 | 13.2000 | 14.4300 | 14.4300 | 13.1900 | 9.9848 | 4.3961 |
| 42 | 002271 | 东方雨虹 | 15.5400 | 15.4000 | 16.1800 | 14.8800 | -1.3453 | 4.2056 |
| 43 | 300379 | 东方通 | 15.0100 | 15.8100 | 16.2000 | 15.0100 | 4.6327 | 4.0860 |
| 44 | 002835 | 同为股份 | 7.9600 | 8.4700 | 8.4900 | 7.9600 | 6.1404 | 4.0256 |
| 45 | 002639 | 雪人股份 | 6.0000 | 6.1400 | 6.5000 | 5.7200 | -3.4591 | 3.8068 |
| 46 | 000676 | 智度股份 | 10.6600 | 10.5500 | 11.0000 | 10.5500 | -9.9829 | 3.7730 |
| 47 | 300279 | 和晶科技 | 6.7800 | 6.8900 | 7.3000 | 6.6300 | 3.6090 | 3.6879 |
| 48 | 300569 | 天能重工 | 14.4500 | 14.8400 | 15.2400 | 14.3100 | 3.7037 | 3.6293 |
| 49 | 000892 | 欢瑞世纪 | 5.6200 | 5.3800 | 5.6300 | 5.3100 | -0.1855 | 3.5803 |
| 50 | 002351 | 漫步者 | 6.8600 | 6.6600 | 6.9000 | 6.6600 | 6.2201 | 3.5684 |
| 51 | 002690 | 美亚光电 | 22.9200 | 23.1900 | 24.1100 | 22.8100 | 0.2161 | 3.4593 |
| 52 | 300499 | 高澜股份 | 17.8000 | 16.7500 | 17.8000 | 16.1800 | 1.7618 | 3.4197 |
| 53 | 000788 | 北大医药 | 6.6000 | 7.0600 | 7.0600 | 6.5800 | 9.9688 | 3.2410 |
| 54 | 300439 | 美康生物 | 20.8000 | 22.8800 | 22.8800 | 20.8000 | 10.0000 | 3.2084 |
| 55 | 300254 | 仟源医药 | 8.7500 | 9.2800 | 9.7000 | 8.7000 | 5.2154 | 3.0966 |
| 56 | 000926 | 福星股份 | 6.8700 | 6.8800 | 6.9200 | 6.8300 | 0.1456 | 3.0805 |
| 57 | 002118 | 紫鑫药业 | 6.2300 | 6.3300 | 6.3600 | 6.1500 | -1.7081 | 3.0423 |
| 58 | 300467 | 迅游科技 | 32.0000 | 32.6300 | 32.7100 | 31.6300 | 2.9013 | 2.6191 |
| 59 | 002220 | 天宝食品 | 4.0300 | 3.9300 | 4.1100 | 3.8500 | -3.2020 | 2.2370 |
| 60 | 002043 | 兔宝宝 | 7.3600 | 7.9900 | 8.0400 | 7.3300 | 9.3023 | 2.1866 |
| 61 | 300220 | 金运激光 | 11.7900 | 11.8800 | 11.9700 | 11.6000 | -2.1417 | 2.1644 |
| 62 | 002068 | 黑猫股份 | 7.9800 | 8.3100 | 8.3300 | 7.9700 | 4.0050 | 2.1519 |
| 63 | 002583 | 海能达 | 8.3900 | 8.1900 | 8.4200 | 7.9500 | 7.0588 | 2.0916 |
| 64 | 002462 | 嘉事堂 | 19.3100 | 20.9000 | 21.1600 | 19.3100 | 8.2902 | 2.0189 |
| 65 | 300430 | 诚益通 | 10.9200 | 10.8400 | 11.1200 | 10.6000 | 0.3704 | 1.9562 |
| 66 | 002056 | 横店东磁 | 6.9100 | 7.3700 | 7.3700 | 6.9100 | 10.0000 | 1.9169 |
| 67 | 002410 | 广联达 | 26.9900 | 25.2200 | 27.5000 | 24.9000 | -6.5926 | 1.8789 |
| 68 | 300389 | 艾比森 | 18.4100 | 18.3700 | 18.9700 | 17.8700 | 5.5747 | 1.7968 |
| 69 | 000566 | 海南海药 | 11.6000 | 11.6000 | 12.0900 | 11.6000 | -10.0078 | 1.7855 |
| 70 | 000935 | 四川双马 | 14.5700 | 15.9700 | 15.9700 | 14.5500 | 9.9862 | 1.7616 |
| 71 | 002277 | 友阿股份 | 4.4100 | 4.4300 | 4.4800 | 4.4000 | 0.4535 | 1.7378 |
| 72 | 000498 | 山东路桥 | 3.9400 | 4.0100 | 4.0500 | 3.9400 | 1.2626 | 1.6784 |
| 73 | 000922 | *ST佳电 | 6.6400 | 6.6200 | 6.7300 | 6.5000 | 0.6079 | 1.6777 |
| 74 | 000908 | 景峰医药 | 4.2100 | 4.3700 | 4.5800 | 4.1700 | 5.0481 | 1.6679 |
| 75 | 002449 | 国星光电 | 11.1400 | 11.3800 | 11.3900 | 11.0000 | 2.9864 | 1.6571 |
| 76 | 300463 | 迈克生物 | 24.7600 | 26.7400 | 26.7500 | 24.7600 | 7.7357 | 1.6455 |
| 77 | 002621 | 三垒股份 | 15.8100 | 17.3900 | 18.3600 | 15.8100 | -0.8552 | 1.5679 |
| 78 | 002412 | 汉森制药 | 16.4200 | 17.0000 | 17.5300 | 16.4200 | 2.5332 | 1.5379 |
| 79 | 300305 | 裕兴股份 | 5.8000 | 6.1300 | 6.4100 | 5.8000 | 5.1458 | 1.5299 |
| 80 | 300124 | 汇川技术 | 30.6900 | 30.0000 | 30.9600 | 28.9000 | -1.7360 | 1.5171 |
| 81 | 300572 | 安车检测 | 48.5000 | 47.7100 | 49.8400 | 47.1700 | -1.6289 | 1.5074 |
| 82 | 002350 | 北京科锐 | 6.5400 | 6.6100 | 6.6100 | 6.4500 | 9.9834 | 1.4703 |
| 83 | 300179 | 四方达 | 4.2900 | 4.3300 | 4.3600 | 4.2400 | 1.1682 | 1.3850 |
| 84 | 300049 | 福瑞股份 | 11.9300 | 11.9300 | 12.1800 | 11.9300 | -9.9623 | 1.3837 |
| 85 | 002438 | 江苏神通 | 6.2300 | 6.6200 | 6.8500 | 6.2300 | 5.4140 | 1.3609 |
| 86 | 000048 | *ST康达 | 16.1000 | 16.3200 | 16.8500 | 16.1000 | -3.7168 | 1.2613 |
| 87 | 300298 | 三诺生物 | 20.2800 | 21.6400 | 21.8100 | 20.2800 | 6.6010 | 1.2382 |
| 88 | 002701 | 奥瑞金 | 5.5800 | 5.4900 | 5.5800 | 5.3200 | -0.9025 | 1.2115 |
| 89 | 002144 | 宏达高科 | 10.8500 | 11.2800 | 11.3700 | 10.7400 | 4.7354 | 1.2112 |
| 90 | 002170 | 芭田股份 | 3.4000 | 3.3600 | 3.4500 | 3.3300 | -2.0408 | 1.2018 |
| 91 | 002006 | 精功科技 | 5.3400 | 5.5600 | 5.8700 | 5.3000 | 4.1199 | 1.1577 |
| 92 | 300408 | 三环集团 | 23.5100 | 24.3600 | 24.4500 | 23.3000 | 6.0052 | 1.1411 |
| 93 | 000722 | 湖南发展 | 5.8900 | 6.0300 | 6.1600 | 5.8500 | 2.3769 | 1.0920 |
| 94 | 000548 | 湖南投资 | 4.1100 | 4.2900 | 4.4500 | 4.1000 | 4.6341 | 0.8806 |
| 95 | 000026 | 飞亚达A | 8.5500 | 8.6500 | 8.6500 | 8.5200 | 1.2881 | 0.8035 |
| 96 | 002414 | 高德红外 | 13.3000 | 13.9800 | 14.3000 | 13.2300 | 6.6362 | 0.8023 |
| 97 | 002238 | 天威视讯 | 6.8400 | 7.2100 | 7.4700 | 6.7500 | 6.1856 | 0.7391 |
| 98 | 002179 | 中航光电 | 40.4500 | 41.8900 | 42.3000 | 40.4500 | 3.8938 | 0.7259 |
| 99 | 000004 | 国农科技 | 19.0400 | 18.8400 | 19.0800 | 18.5900 | -1.0504 | 0.5701 |
| 100 | 002219 | 恒康医疗 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -9.9518 | 0.4344 |
| 101 | 200992 | 中鲁B | 3.0300 | 3.0900 | 3.1100 | 3.0300 | 1.3115 | 0.3808 |
| 102 | 200056 | 皇庭B | 3.4500 | 3.5200 | 3.5500 | 3.4400 | 2.3256 | 0.2459 |
| 103 | 002301 | 齐心集团 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.0000 | 0.2263 |
| 104 | 200521 | 虹美菱B | 3.0900 | 3.1600 | 3.1600 | 3.0800 | 1.9355 | 0.1707 |
| 105 | 300266 | 兴源环境 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -10.0000 | 0.1041 |
| 106 | 300090 | 盛运环保 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -9.9796 | 0.1014 |
| 107 | 000035 | 中国天楹 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.9702 | 0.0896 |
| 108 | 002143 | 印纪传媒 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -10.0083 | 0.0250 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
