沪市换手率创1月新高股(370只)
来源：巨灵信息
2018-07-24 23:44:51
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601838 | 成都银行 | 9.7500 | 9.8500 | 10.5000 | 9.6200 | 1.0256 | 33.4125 |
| 2 | 600734 | 实达集团 | 8.2900 | 8.4800 | 8.8700 | 7.8200 | 5.2109 | 29.3150 |
| 3 | 603937 | 丽岛新材 | 17.6700 | 18.5600 | 18.6800 | 17.6600 | 3.9776 | 17.9932 |
| 4 | 603916 | 苏博特 | 14.0000 | 14.5900 | 15.2600 | 13.9200 | 3.6958 | 12.8722 |
| 5 | 600802 | 福建水泥 | 8.4700 | 8.8400 | 8.9600 | 8.4700 | 5.3635 | 12.4307 |
| 6 | 603365 | 水星家纺 | 22.1100 | 23.8300 | 24.1000 | 22.0100 | 7.7306 | 11.8531 |
| 7 | 603101 | 汇嘉时代 | 12.9600 | 12.8600 | 13.6000 | 12.8100 | 4.0453 | 11.7391 |
| 8 | 603357 | 设计总院 | 18.9000 | 20.3300 | 20.6600 | 18.9000 | 7.6801 | 10.6496 |
| 9 | 603036 | 如通股份 | 13.8600 | 14.3400 | 14.5500 | 13.8600 | 2.0641 | 9.7398 |
| 10 | 603680 | 今创集团 | 29.7300 | 30.8100 | 31.1700 | 29.5500 | 3.9825 | 8.1412 |
| 11 | 603871 | 嘉友国际 | 43.8200 | 45.7100 | 45.8500 | 43.7800 | 4.0046 | 8.0707 |
| 12 | 600740 | 山西焦化 | 9.9100 | 10.1800 | 10.4100 | 9.8500 | 2.7245 | 8.0502 |
| 13 | 600581 | 八一钢铁 | 4.9000 | 4.9700 | 5.1600 | 4.8400 | 5.0740 | 7.1200 |
| 14 | 600720 | 祁连山 | 7.2500 | 7.8000 | 7.8100 | 7.2500 | 9.8592 | 7.1087 |
| 15 | 603136 | 天目湖 | 34.2900 | 35.4900 | 35.8500 | 34.2900 | 3.4996 | 6.9910 |
| 16 | 600112 | 天成控股 | 3.4900 | 3.7100 | 3.7100 | 3.4500 | 10.0890 | 6.9012 |
| 17 | 603225 | 新凤鸣 | 22.2200 | 22.4100 | 22.6800 | 22.0300 | 2.3288 | 6.1071 |
| 18 | 603538 | 美诺华 | 15.8800 | 16.9700 | 16.9700 | 15.7100 | 9.9806 | 5.8804 |
| 19 | 600569 | 安阳钢铁 | 4.6400 | 4.5300 | 4.8200 | 4.5000 | 0.8909 | 5.7570 |
| 20 | 603359 | 东珠生态 | 23.1000 | 23.7300 | 24.5500 | 23.1000 | 3.6245 | 5.6056 |
| 21 | 603269 | 海鸥股份 | 18.7800 | 19.3300 | 19.7600 | 18.6500 | 3.0933 | 5.5703 |
| 22 | 600343 | 航天动力 | 10.2800 | 10.1100 | 10.4000 | 10.0500 | 1.8127 | 5.1949 |
| 23 | 600502 | 安徽水利 | 4.2200 | 4.5200 | 4.5900 | 4.1800 | 8.3933 | 5.0547 |
| 24 | 600107 | 美尔雅 | 6.7200 | 6.9100 | 7.0900 | 6.5300 | 4.6970 | 4.8863 |
| 25 | 603616 | 韩建河山 | 12.6000 | 13.1600 | 13.2600 | 12.6000 | 4.5274 | 4.8534 |
| 26 | 600282 | 南钢股份 | 5.0500 | 4.9500 | 5.2200 | 4.9300 | 1.2270 | 4.8487 |
| 27 | 603159 | 上海亚虹 | 20.8600 | 21.1600 | 21.9800 | 20.6700 | 1.4868 | 4.8012 |
| 28 | 603919 | 金徽酒 | 16.5000 | 17.4000 | 17.4500 | 16.3500 | 5.5825 | 4.6741 |
| 29 | 601828 | 美凯龙 | 14.4900 | 14.8500 | 14.9500 | 14.4700 | 2.4138 | 4.5832 |
| 30 | 603886 | 元祖股份 | 19.6300 | 20.9200 | 21.2000 | 18.8300 | 3.5131 | 4.4266 |
| 31 | 600782 | 新钢股份 | 7.3500 | 7.0500 | 7.5500 | 6.9700 | 0.1420 | 4.4082 |
| 32 | 603966 | 法兰泰克 | 10.0600 | 10.2300 | 10.3600 | 9.9200 | 3.4378 | 4.3582 |
| 33 | 600209 | *ST罗顿 | 3.8000 | 3.8700 | 3.9500 | 3.8000 | -3.2500 | 4.2095 |
| 34 | 603717 | 天域生态 | 10.2400 | 10.7500 | 10.7700 | 10.1600 | 5.2889 | 4.1485 |
| 35 | 603090 | 宏盛股份 | 15.1300 | 15.6300 | 15.7900 | 15.1300 | 3.1003 | 4.0961 |
| 36 | 603803 | 瑞斯康达 | 13.0000 | 13.1300 | 13.1600 | 12.8300 | 1.7829 | 4.0489 |
| 37 | 601878 | 浙商证券 | 8.0200 | 8.1100 | 8.3600 | 8.0000 | 0.6203 | 3.9836 |
| 38 | 600449 | 宁夏建材 | 8.3000 | 8.9100 | 8.9500 | 8.2200 | 9.4595 | 3.8991 |
| 39 | 600326 | 西藏天路 | 6.0700 | 6.6300 | 6.6300 | 6.0700 | 9.9502 | 3.8151 |
| 40 | 600477 | 杭萧钢构 | 4.7800 | 5.1700 | 5.1700 | 4.7800 | 10.0000 | 3.8027 |
| 41 | 600706 | 曲江文旅 | 11.9900 | 12.4200 | 12.4800 | 11.8700 | 2.8146 | 3.7948 |
| 42 | 600231 | 凌钢股份 | 3.6100 | 3.6600 | 3.8000 | 3.6100 | 1.9499 | 3.7877 |
| 43 | 600970 | 中材国际 | 6.9900 | 7.1700 | 7.2700 | 6.9900 | 3.1655 | 3.7226 |
| 44 | 600507 | 方大特钢 | 11.9300 | 11.9600 | 12.4900 | 11.8200 | 3.1924 | 3.7219 |
| 45 | 603063 | 禾望电气 | 10.6400 | 11.0900 | 11.1400 | 10.6400 | 3.3551 | 3.7132 |
| 46 | 600076 | 康欣新材 | 4.6900 | 4.8300 | 4.8700 | 4.6800 | 3.2051 | 3.6908 |
| 47 | 603878 | 武进不锈 | 14.0900 | 14.2500 | 14.4900 | 14.0100 | 1.4235 | 3.6026 |
| 48 | 601881 | 中国银河 | 7.7800 | 8.1300 | 8.2700 | 7.7200 | 4.9032 | 3.5717 |
| 49 | 601326 | 秦港股份 | 3.9200 | 4.0600 | 4.0800 | 3.9200 | 2.5253 | 3.5563 |
| 50 | 600512 | 腾达建设 | 2.3000 | 2.5300 | 2.5300 | 2.2800 | 10.0000 | 3.5531 |
| 51 | 600846 | 同济科技 | 7.8300 | 8.0300 | 8.0300 | 7.7500 | 4.0155 | 3.5390 |
| 52 | 600068 | 葛洲坝 | 8.0300 | 7.9600 | 8.2900 | 7.9000 | 3.7810 | 3.5150 |
| 53 | 600567 | 山鹰纸业 | 3.8700 | 4.0000 | 4.0200 | 3.8700 | 2.5641 | 3.5081 |
| 54 | 600072 | 中船科技 | 9.3700 | 9.5800 | 9.7100 | 9.3000 | 2.0234 | 3.4974 |
| 55 | 601002 | 晋亿实业 | 6.2800 | 6.5000 | 6.7000 | 6.2300 | 3.5032 | 3.4829 |
| 56 | 600346 | 恒力股份 | 15.4400 | 16.6000 | 16.7800 | 15.4400 | 8.8525 | 3.4229 |
| 57 | 600291 | 西水股份 | 13.6100 | 14.5600 | 14.9000 | 13.5000 | 6.9802 | 3.4018 |
| 58 | 601003 | 柳钢股份 | 9.5300 | 9.7100 | 10.3700 | 9.4500 | 2.9692 | 3.2738 |
| 59 | 603113 | 金能科技 | 14.4000 | 14.7500 | 14.8600 | 14.3500 | 1.4443 | 3.1792 |
| 60 | 600868 | 梅雁吉祥 | 3.0400 | 3.2000 | 3.3300 | 3.0300 | 4.9180 | 3.0755 |
| 61 | 601636 | 旗滨集团 | 4.5300 | 4.6900 | 4.8500 | 4.5300 | 4.2222 | 3.0677 |
| 62 | 603388 | 元成股份 | 13.0200 | 13.2200 | 13.4000 | 13.0100 | 0.8391 | 3.0339 |
| 63 | 600352 | 浙江龙盛 | 12.0400 | 12.0700 | 12.1300 | 11.8500 | -1.9496 | 3.0327 |
| 64 | 600141 | 兴发集团 | 13.1900 | 13.2100 | 13.4900 | 13.0500 | 0.8397 | 3.0316 |
| 65 | 600652 | 游久游戏 | 4.6400 | 4.8800 | 5.0800 | 4.5800 | 4.9462 | 3.0083 |
| 66 | 600409 | 三友化工 | 8.6400 | 8.8000 | 8.9700 | 8.6400 | 1.6166 | 3.0008 |
| 67 | 603580 | 艾艾精工 | 17.3500 | 17.6300 | 17.6300 | 17.2800 | 1.6138 | 2.9866 |
| 68 | 600853 | 龙建股份 | 3.7800 | 4.0500 | 4.1400 | 3.7700 | 7.1429 | 2.9859 |
| 69 | 600031 | 三一重工 | 9.0000 | 8.9200 | 9.4000 | 8.8800 | 1.8265 | 2.9741 |
| 70 | 600106 | 重庆路桥 | 3.2100 | 3.4100 | 3.4400 | 3.2100 | 6.5625 | 2.9652 |
| 71 | 601233 | 桐昆股份 | 18.5000 | 18.7000 | 19.3000 | 18.2100 | 4.2363 | 2.9115 |
| 72 | 601600 | 中国铝业 | 3.6600 | 3.9500 | 4.0200 | 3.6600 | 7.0461 | 2.8733 |
| 73 | 600284 | 浦东建设 | 4.9600 | 5.4500 | 5.4500 | 4.9600 | 10.1010 | 2.8367 |
| 74 | 600698 | 湖南天雁 | 4.7600 | 5.0000 | 5.2900 | 4.7600 | 3.5197 | 2.8187 |
| 75 | 603416 | 信捷电气 | 25.5400 | 26.1500 | 26.1600 | 25.3000 | 2.3884 | 2.8064 |
| 76 | 600216 | 浙江医药 | 12.2500 | 12.8400 | 12.8500 | 12.1100 | 4.3054 | 2.7883 |
| 77 | 600426 | 华鲁恒升 | 19.0000 | 19.2800 | 19.8300 | 19.0000 | 0.9953 | 2.7825 |
| 78 | 603903 | 中持股份 | 30.2800 | 30.8300 | 30.9900 | 29.9900 | 1.7492 | 2.7202 |
| 79 | 603980 | 吉华集团 | 15.2100 | 15.7000 | 15.7200 | 15.1800 | 2.9508 | 2.6858 |
| 80 | 600963 | 岳阳林纸 | 5.0800 | 5.1800 | 5.2600 | 5.0600 | 1.9685 | 2.6182 |
| 81 | 600446 | 金证股份 | 10.6900 | 11.0300 | 11.2200 | 10.4100 | 3.8606 | 2.6171 |
| 82 | 600939 | 重庆建工 | 5.4000 | 5.7800 | 5.7800 | 5.3300 | 10.0952 | 2.5950 |
| 83 | 600425 | 青松建化 | 3.0400 | 3.2600 | 3.3300 | 3.0100 | 7.5908 | 2.5922 |
| 84 | 600525 | 长园集团 | 9.8200 | 10.2100 | 10.2700 | 9.7100 | 4.6107 | 2.5552 |
| 85 | 600428 | 中远海特 | 3.5000 | 3.8600 | 3.8600 | 3.4600 | 9.9715 | 2.5309 |
| 86 | 600592 | 龙溪股份 | 6.5500 | 6.7900 | 6.9900 | 6.5500 | 2.7231 | 2.5160 |
| 87 | 600668 | 尖峰集团 | 12.1800 | 12.7100 | 12.7700 | 12.1800 | 3.5016 | 2.5043 |
| 88 | 600355 | 精伦电子 | 3.7600 | 4.1600 | 4.1600 | 3.7500 | 10.0529 | 2.4851 |
| 89 | 603018 | 中设集团 | 16.4200 | 17.5600 | 17.5600 | 16.4200 | 10.0251 | 2.4041 |
| 90 | 600562 | 国睿科技 | 18.0800 | 18.6900 | 18.8200 | 18.0800 | 3.4311 | 2.3925 |
| 91 | 601377 | 兴业证券 | 5.0600 | 5.2800 | 5.4200 | 5.0500 | -0.9381 | 2.3882 |
| 92 | 600235 | 民丰特纸 | 4.7100 | 5.1700 | 5.1700 | 4.7000 | 10.0000 | 2.3587 |
| 93 | 600808 | 马钢股份 | 3.8500 | 3.9000 | 4.0400 | 3.8500 | 2.9024 | 2.3243 |
| 94 | 600188 | 兖州煤业 | 11.8300 | 12.3400 | 12.4500 | 11.8300 | 4.3993 | 2.3198 |
| 95 | 601388 | 怡球资源 | 2.5200 | 2.6100 | 2.6800 | 2.5200 | 2.7559 | 2.2843 |
| 96 | 600462 | 九有股份 | 3.4200 | 3.4800 | 3.4900 | 3.3800 | 2.0528 | 2.2816 |
| 97 | 603178 | 圣龙股份 | 11.9600 | 12.0700 | 12.0900 | 11.8100 | 1.0888 | 2.2544 |
| 98 | 603887 | 城地股份 | 16.2400 | 16.9400 | 17.7000 | 15.9800 | 5.2174 | 2.2383 |
| 99 | 600295 | 鄂尔多斯 | 9.2100 | 9.4300 | 9.7000 | 9.2000 | 1.9459 | 2.2273 |
| 100 | 601019 | 山东出版 | 7.9900 | 8.0900 | 8.1000 | 7.9500 | 1.5056 | 2.2088 |
| 101 | 603993 | 洛阳钼业 | 6.1000 | 6.1700 | 6.3600 | 6.0100 | 0.0000 | 2.1758 |
| 102 | 603298 | 杭叉集团 | 12.5300 | 12.8200 | 12.9100 | 12.5200 | 1.6653 | 2.1490 |
| 103 | 600992 | 贵绳股份 | 7.8100 | 8.0100 | 8.0500 | 7.8100 | 2.5608 | 2.1481 |
| 104 | 600926 | 杭州银行 | 8.1100 | 8.2100 | 8.3300 | 8.1100 | 2.2416 | 2.1475 |
| 105 | 601699 | 潞安环能 | 8.5000 | 8.8900 | 8.9200 | 8.5000 | 3.9766 | 2.1316 |
| 106 | 600585 | 海螺水泥 | 36.8100 | 38.4000 | 38.6800 | 36.8100 | 6.8447 | 2.1221 |
| 107 | 603955 | 大千生态 | 19.7600 | 20.3500 | 20.6600 | 19.6400 | 3.2995 | 2.1081 |
| 108 | 600693 | 东百集团 | 6.2400 | 6.2400 | 6.2400 | 5.9800 | 10.0529 | 2.0555 |
| 109 | 601012 | 隆基股份 | 15.1000 | 16.0400 | 16.5300 | 14.9800 | 6.3660 | 2.0550 |
| 110 | 603716 | 塞力斯 | 19.5000 | 19.7600 | 19.9000 | 19.2200 | 2.1717 | 2.0304 |
| 111 | 601200 | 上海环境 | 15.7400 | 16.2000 | 16.2500 | 15.7000 | 2.5966 | 1.9849 |
| 112 | 600191 | 华资实业 | 4.7400 | 4.9600 | 5.1000 | 4.6800 | 5.3079 | 1.9746 |
| 113 | 600718 | 东软集团 | 13.2600 | 13.6900 | 13.9000 | 13.0400 | 3.4769 | 1.9475 |
| 114 | 603208 | 江山欧派 | 26.5000 | 26.6100 | 26.7500 | 26.0600 | 1.4874 | 1.8925 |
| 115 | 601918 | 新集能源 | 3.8100 | 3.8900 | 3.9800 | 3.8100 | 1.3021 | 1.8861 |
| 116 | 600969 | 郴电国际 | 6.3600 | 6.5800 | 6.6700 | 6.3100 | 3.4591 | 1.8832 |
| 117 | 603203 | 快克股份 | 22.4900 | 23.5300 | 23.8700 | 22.4000 | 4.2996 | 1.8575 |
| 118 | 600151 | 航天机电 | 4.0300 | 4.1300 | 4.1400 | 3.9900 | 2.9925 | 1.8451 |
| 119 | 600111 | 北方稀土 | 10.9600 | 11.3900 | 11.4300 | 10.9600 | 3.3575 | 1.8450 |
| 120 | 600310 | 桂东电力 | 3.7300 | 4.0800 | 4.0800 | 3.7000 | 9.9730 | 1.8352 |
| 121 | 600874 | 创业环保 | 9.4800 | 9.7100 | 9.7500 | 9.4800 | 2.7513 | 1.8325 |
| 122 | 600400 | 红豆股份 | 4.1700 | 4.3000 | 4.4700 | 4.0600 | 5.9113 | 1.8306 |
| 123 | 603389 | 亚振家居 | 11.4200 | 11.4500 | 11.5200 | 11.2300 | 0.8811 | 1.8250 |
| 124 | 603686 | 龙马环卫 | 24.6900 | 24.8700 | 25.6000 | 24.6900 | 1.7178 | 1.8003 |
| 125 | 600187 | 国中水务 | 2.8400 | 2.9200 | 3.0500 | 2.8300 | 2.8169 | 1.7787 |
| 126 | 600595 | 中孚实业 | 2.7900 | 2.9700 | 3.0600 | 2.7600 | 5.6940 | 1.7751 |
| 127 | 601168 | 西部矿业 | 6.5100 | 6.6300 | 6.6600 | 6.4800 | 1.8433 | 1.7690 |
| 128 | 601899 | 紫金矿业 | 3.3900 | 3.5700 | 3.6000 | 3.3800 | 4.6921 | 1.7559 |
| 129 | 600381 | 青海春天 | 8.0000 | 8.1700 | 8.1900 | 7.9900 | 1.8703 | 1.7538 |
| 130 | 600820 | 隧道股份 | 6.0600 | 6.4400 | 6.5000 | 6.0600 | 7.1547 | 1.7505 |
| 131 | 603926 | 铁流股份 | 17.7700 | 18.1100 | 18.1800 | 17.6200 | 2.1433 | 1.7049 |
| 132 | 600048 | 保利地产 | 11.7300 | 11.9700 | 12.3800 | 11.7000 | 3.2787 | 1.6614 |
| 133 | 600496 | 精工钢构 | 3.0400 | 3.1300 | 3.1800 | 3.0300 | 3.3003 | 1.6553 |
| 134 | 601117 | 中国化学 | 7.0500 | 7.0300 | 7.3600 | 6.9800 | 2.9283 | 1.6409 |
| 135 | 600995 | 文山电力 | 7.6400 | 7.7700 | 7.8600 | 7.5600 | 2.2368 | 1.6335 |
| 136 | 601229 | 上海银行 | 10.9200 | 11.3100 | 11.4900 | 10.9200 | 3.0994 | 1.6205 |
| 137 | 600221 | 海航控股 | 2.5000 | 2.6000 | 2.6700 | 2.4900 | -0.7634 | 1.6165 |
| 138 | 603128 | 华贸物流 | 5.6200 | 5.8000 | 5.8600 | 5.5900 | 3.2028 | 1.5935 |
| 139 | 600131 | 岷江水电 | 7.1800 | 7.1300 | 7.3200 | 6.9200 | 1.7118 | 1.5621 |
| 140 | 600030 | 中信证券 | 17.2200 | 17.3200 | 17.7000 | 17.1500 | 1.0502 | 1.5339 |
| 141 | 600966 | 博汇纸业 | 4.0500 | 4.1900 | 4.2400 | 4.0300 | 3.4568 | 1.5198 |
| 142 | 603126 | 中材节能 | 6.2700 | 6.5800 | 6.6400 | 6.2300 | 4.7771 | 1.5154 |
| 143 | 600075 | 新疆天业 | 6.2500 | 6.4200 | 6.4700 | 6.2400 | 2.2293 | 1.5010 |
| 144 | 600798 | 宁波海运 | 3.5400 | 3.6600 | 3.7300 | 3.5200 | 3.0986 | 1.4839 |
| 145 | 600692 | 亚通股份 | 7.0600 | 7.2100 | 7.2600 | 7.0300 | 1.8362 | 1.4826 |
| 146 | 600685 | 中船防务 | 13.8000 | 14.0500 | 14.1700 | 13.6500 | 1.6643 | 1.4731 |
| 147 | 600307 | 酒钢宏兴 | 2.1200 | 2.2000 | 2.2100 | 2.1200 | 3.7736 | 1.4722 |
| 148 | 603888 | 新华网 | 16.7800 | 17.0000 | 17.1200 | 16.6500 | 1.8574 | 1.4697 |
| 149 | 601992 | 金隅集团 | 3.5800 | 3.8100 | 3.8300 | 3.5500 | 7.6271 | 1.4665 |
| 150 | 600558 | 大西洋 | 4.1500 | 4.3000 | 4.5400 | 4.1000 | 4.1162 | 1.4659 |
| 151 | 600822 | 上海物贸 | 8.5500 | 8.7600 | 8.8700 | 8.5100 | 2.2170 | 1.4621 |
| 152 | 600039 | 四川路桥 | 3.7000 | 3.8100 | 3.8100 | 3.7000 | 10.1156 | 1.4612 |
| 153 | 600739 | 辽宁成大 | 14.8500 | 15.7600 | 16.3500 | 14.6900 | 6.0565 | 1.4548 |
| 154 | 600480 | 凌云股份 | 9.2700 | 9.4500 | 9.4600 | 9.2300 | 1.6129 | 1.4431 |
| 155 | 600475 | 华光股份 | 10.5700 | 10.7100 | 10.7600 | 10.5100 | 1.5166 | 1.4338 |
| 156 | 603369 | 今世缘 | 20.1000 | 20.8400 | 20.8800 | 19.8800 | 4.5660 | 1.4315 |
| 157 | 603861 | 白云电器 | 10.9400 | 11.2700 | 11.2900 | 10.9000 | 3.0165 | 1.4050 |
| 158 | 600366 | 宁波韵升 | 6.0300 | 6.2000 | 6.2800 | 6.0000 | 2.8192 | 1.3999 |
| 159 | 600690 | 青岛海尔 | 18.0800 | 18.0900 | 18.4800 | 18.0200 | 0.6118 | 1.3773 |
| 160 | 601611 | 中国核建 | 7.9200 | 8.2400 | 8.2800 | 7.9000 | 4.0404 | 1.3696 |
| 161 | 601225 | 陕西煤业 | 7.7100 | 7.7800 | 7.9400 | 7.7100 | 1.9659 | 1.3667 |
| 162 | 600837 | 海通证券 | 9.4900 | 9.8000 | 9.9300 | 9.4900 | 3.9236 | 1.3551 |
| 163 | 603131 | 上海沪工 | 15.1300 | 15.2900 | 15.3000 | 14.9300 | 1.2583 | 1.3478 |
| 164 | 600708 | 光明地产 | 4.3500 | 4.4900 | 4.5100 | 4.3500 | 3.2184 | 1.3472 |
| 165 | 600079 | 人福医药 | 11.9000 | 12.1400 | 12.1600 | 11.8700 | 1.2510 | 1.3447 |
| 166 | 600831 | 广电网络 | 6.0000 | 6.1400 | 6.1600 | 5.9700 | 1.8242 | 1.3412 |
| 167 | 600528 | 中铁工业 | 10.1600 | 10.4500 | 10.7000 | 10.1000 | 4.5000 | 1.3265 |
| 168 | 600050 | 中国联通 | 5.1400 | 5.3300 | 5.4500 | 5.1200 | 3.4951 | 1.3246 |
| 169 | 600362 | 江西铜业 | 15.3000 | 15.7300 | 15.9500 | 15.2500 | 2.3422 | 1.3155 |
| 170 | 600611 | 大众交通 | 4.1300 | 4.2600 | 4.3100 | 4.1000 | 3.3981 | 1.3091 |
| 171 | 601186 | 中国铁建 | 9.5400 | 10.1800 | 10.1800 | 9.5400 | 10.0541 | 1.3065 |
| 172 | 601375 | 中原证券 | 4.6100 | 4.7400 | 4.8600 | 4.6100 | 1.9355 | 1.3064 |
| 173 | 601008 | 连云港 | 3.4600 | 3.5300 | 3.5800 | 3.4400 | 1.4368 | 1.2864 |
| 174 | 600883 | 博闻科技 | 6.7400 | 7.0200 | 7.1000 | 6.7300 | 3.5398 | 1.2652 |
| 175 | 600348 | 阳泉煤业 | 6.3000 | 6.4600 | 6.5000 | 6.2900 | 2.3772 | 1.2644 |
| 176 | 601717 | 郑煤机 | 5.7100 | 5.9700 | 5.9900 | 5.7100 | 6.0391 | 1.2581 |
| 177 | 601789 | 宁波建工 | 3.6200 | 3.7800 | 3.8500 | 3.6100 | 4.7091 | 1.2549 |
| 178 | 600549 | 厦门钨业 | 14.9900 | 15.4200 | 15.6500 | 14.9400 | 2.9372 | 1.2505 |
| 179 | 600161 | 天坛生物 | 19.1100 | 20.0800 | 20.7500 | 18.9000 | 4.5833 | 1.2435 |
| 180 | 600527 | 江南高纤 | 2.3700 | 2.4600 | 2.4700 | 2.3600 | 3.7975 | 1.2273 |
| 181 | 603969 | 银龙股份 | 6.1800 | 6.7400 | 6.7400 | 6.1400 | 9.9511 | 1.2227 |
| 182 | 600993 | 马应龙 | 16.6800 | 17.0500 | 17.2000 | 16.6000 | 1.3072 | 1.2211 |
| 183 | 603833 | 欧派家居 | 112.0500 | 118.3800 | 121.2000 | 111.2000 | 4.6684 | 1.2105 |
| 184 | 600758 | 红阳能源 | 4.2600 | 4.3500 | 4.3800 | 4.2500 | 1.8735 | 1.1942 |
| 185 | 600509 | 天富能源 | 4.2700 | 4.2300 | 4.2800 | 4.1900 | 2.6699 | 1.1904 |
| 186 | 600497 | 驰宏锌锗 | 5.1000 | 5.2700 | 5.3500 | 5.1000 | 3.3333 | 1.1903 |
| 187 | 600219 | 南山铝业 | 2.8200 | 2.8800 | 2.9400 | 2.8100 | 2.4911 | 1.1758 |
| 188 | 603968 | 醋化股份 | 17.9300 | 19.0400 | 19.0800 | 17.7100 | 5.3097 | 1.1563 |
| 189 | 600368 | 五洲交通 | 3.2800 | 3.3800 | 3.4200 | 3.2400 | 2.7356 | 1.1488 |
| 190 | 601015 | 陕西黑猫 | 6.6600 | 6.7800 | 6.9400 | 6.6200 | 1.0432 | 1.1423 |
| 191 | 600599 | 熊猫金控 | 14.7300 | 14.8100 | 15.0600 | 14.6700 | 0.0676 | 1.1421 |
| 192 | 600865 | 百大集团 | 6.0500 | 6.2500 | 6.3500 | 6.0200 | 3.1353 | 1.1114 |
| 193 | 600109 | 国金证券 | 7.0800 | 7.2400 | 7.3300 | 7.0700 | 1.9718 | 1.1101 |
| 194 | 601101 | 昊华能源 | 6.1300 | 6.2300 | 6.3000 | 6.1100 | 1.6313 | 1.1087 |
| 195 | 600997 | 开滦股份 | 5.1300 | 5.3700 | 5.4300 | 5.1300 | 3.6680 | 1.1025 |
| 196 | 600790 | 轻纺城 | 3.5800 | 3.6500 | 3.6700 | 3.5700 | 1.9553 | 1.0937 |
| 197 | 601668 | 中国建筑 | 5.7200 | 5.9400 | 5.9700 | 5.7200 | 6.8345 | 1.0902 |
| 198 | 600169 | 太原重工 | 2.3500 | 2.4800 | 2.5500 | 2.3400 | 5.0847 | 1.0883 |
| 199 | 600337 | 美克家居 | 5.3100 | 5.2600 | 5.5500 | 5.2400 | -0.9416 | 1.0873 |
| 200 | 600828 | 茂业商业 | 5.2400 | 5.2500 | 5.2800 | 5.2100 | 0.3824 | 1.0805 |
| 201 | 600009 | 上海机场 | 62.3000 | 61.4200 | 63.3000 | 60.8300 | -0.6631 | 1.0797 |
| 202 | 600247 | *ST成城 | 4.6600 | 4.7900 | 4.8900 | 4.6500 | 2.7897 | 1.0783 |
| 203 | 600452 | 涪陵电力 | 18.7800 | 20.4000 | 20.5500 | 18.5800 | 9.2077 | 1.0674 |
| 204 | 601099 | 太平洋 | 2.3500 | 2.4100 | 2.4600 | 2.3400 | 2.5532 | 1.0527 |
| 205 | 600186 | 莲花健康 | 1.9300 | 1.9600 | 1.9700 | 1.9200 | 1.5544 | 1.0420 |
| 206 | 600300 | 维维股份 | 3.1900 | 3.2600 | 3.2700 | 3.1800 | 1.8750 | 1.0289 |
| 207 | 603227 | 雪峰科技 | 3.8500 | 3.9400 | 4.1200 | 3.8200 | 2.3377 | 1.0257 |
| 208 | 600010 | 包钢股份 | 1.5600 | 1.6100 | 1.6300 | 1.5600 | 2.5478 | 1.0256 |
| 209 | 600388 | 龙净环保 | 12.9900 | 13.1800 | 13.2600 | 12.9100 | 1.6191 | 1.0246 |
| 210 | 600123 | 兰花科创 | 6.5800 | 6.7200 | 6.7300 | 6.5600 | 2.2831 | 1.0085 |
| 211 | 600804 | 鹏博士 | 11.3600 | 11.6900 | 11.8600 | 11.3000 | 2.8144 | 0.9992 |
| 212 | 600116 | 三峡水利 | 6.4400 | 6.7400 | 6.7400 | 6.4400 | 4.8212 | 0.9963 |
| 213 | 600566 | 济川药业 | 46.6600 | 47.7900 | 48.7800 | 45.5300 | 0.3359 | 0.9886 |
| 214 | 600704 | 物产中大 | 5.3700 | 5.3800 | 5.4400 | 5.2900 | 0.5607 | 0.9802 |
| 215 | 601595 | 上海电影 | 16.0500 | 16.2900 | 16.3000 | 15.9500 | 1.8762 | 0.9681 |
| 216 | 601886 | 江河集团 | 7.8900 | 8.0600 | 8.2400 | 7.8500 | 2.2843 | 0.9532 |
| 217 | 601519 | 大智慧 | 3.7200 | 3.8900 | 4.0900 | 3.7100 | 4.2895 | 0.9508 |
| 218 | 600505 | 西昌电力 | 4.6000 | 4.6800 | 4.7000 | 4.5600 | 2.1834 | 0.9446 |
| 219 | 601107 | 四川成渝 | 3.5400 | 3.7300 | 3.7800 | 3.5300 | 5.9659 | 0.9404 |
| 220 | 603600 | 永艺股份 | 8.2600 | 8.4700 | 8.6000 | 8.2100 | 2.0482 | 0.9369 |
| 221 | 601607 | 上海医药 | 23.7000 | 24.9300 | 24.9800 | 23.5900 | 4.4845 | 0.9343 |
| 222 | 600791 | 京能置业 | 4.2500 | 4.3100 | 4.3400 | 4.2000 | 2.3753 | 0.9289 |
| 223 | 601666 | 平煤股份 | 4.0600 | 4.1700 | 4.1900 | 4.0600 | 2.4570 | 0.9203 |
| 224 | 600251 | 冠农股份 | 5.6200 | 5.7400 | 5.8300 | 5.6000 | 2.1352 | 0.9196 |
| 225 | 600615 | 丰华股份 | 8.8900 | 9.1100 | 9.2100 | 8.8800 | 1.6741 | 0.9136 |
| 226 | 600035 | 楚天高速 | 3.1200 | 3.2500 | 3.3000 | 3.1100 | 3.8339 | 0.9050 |
| 227 | 601366 | 利群股份 | 9.1100 | 9.2500 | 9.2700 | 9.0700 | 1.6484 | 0.8915 |
| 228 | 600603 | 广汇物流 | 3.9600 | 4.0500 | 4.0500 | 3.9300 | 2.5316 | 0.8880 |
| 229 | 603020 | 爱普股份 | 9.0300 | 9.1500 | 9.1800 | 8.9600 | 1.2168 | 0.8816 |
| 230 | 600508 | 上海能源 | 10.5700 | 10.7000 | 10.7800 | 10.5300 | 1.2299 | 0.8798 |
| 231 | 600681 | 百川能源 | 13.4000 | 13.7100 | 13.7300 | 13.2800 | 2.2371 | 0.8741 |
| 232 | 600096 | 云天化 | 5.3000 | 5.4000 | 5.5000 | 5.3000 | 2.6616 | 0.8670 |
| 233 | 600839 | 四川长虹 | 2.8600 | 2.9100 | 2.9400 | 2.8500 | 1.3937 | 0.8435 |
| 234 | 601216 | 君正集团 | 3.3000 | 3.4500 | 3.5800 | 3.2900 | 4.5455 | 0.8343 |
| 235 | 600012 | 皖通高速 | 5.8300 | 6.0200 | 6.1000 | 5.8200 | 2.5554 | 0.8238 |
| 236 | 600006 | 东风汽车 | 4.0000 | 4.0900 | 4.1100 | 3.9700 | 2.7638 | 0.8184 |
| 237 | 601100 | 恒立液压 | 23.4000 | 24.4700 | 24.9400 | 23.2300 | 5.9307 | 0.8156 |
| 238 | 600170 | 上海建工 | 3.1500 | 3.2900 | 3.3000 | 3.1400 | 6.1290 | 0.8135 |
| 239 | 601518 | 吉林高速 | 2.9100 | 3.0000 | 3.0300 | 2.9000 | 2.7397 | 0.8115 |
| 240 | 600785 | 新华百货 | 22.0200 | 20.1200 | 22.0200 | 20.1100 | -0.3960 | 0.8093 |
| 241 | 600973 | 宝胜股份 | 3.7200 | 3.7700 | 3.7800 | 3.7200 | 1.0724 | 0.7783 |
| 242 | 600089 | 特变电工 | 6.8500 | 7.0100 | 7.0400 | 6.8100 | 2.9369 | 0.7770 |
| 243 | 600292 | 远达环保 | 6.0500 | 6.1700 | 6.1900 | 6.0200 | 1.9835 | 0.7732 |
| 244 | 600517 | 置信电气 | 3.7500 | 3.7900 | 3.8200 | 3.7200 | 1.3369 | 0.7716 |
| 245 | 600026 | 中远海能 | 4.1300 | 4.3200 | 4.4000 | 4.1100 | 3.1026 | 0.7696 |
| 246 | 601700 | 风范股份 | 3.2900 | 3.4000 | 3.4300 | 3.2900 | 2.7190 | 0.7680 |
| 247 | 600279 | 重庆港九 | 4.4300 | 4.5700 | 4.6100 | 4.4200 | 2.4664 | 0.7650 |
| 248 | 601005 | 重庆钢铁 | 2.0800 | 2.1600 | 2.1900 | 2.0700 | 5.3659 | 0.7624 |
| 249 | 600894 | 广日股份 | 5.8100 | 6.0000 | 6.0600 | 5.8000 | 3.0928 | 0.7532 |
| 250 | 600361 | 华联综超 | 4.1700 | 4.2600 | 4.2700 | 4.1700 | 2.1583 | 0.7508 |
| 251 | 603766 | 隆鑫通用 | 5.6800 | 5.7200 | 5.8300 | 5.6200 | 1.0601 | 0.7415 |
| 252 | 600577 | 精达股份 | 3.4500 | 3.5000 | 3.5300 | 3.4300 | 1.4493 | 0.7394 |
| 253 | 600650 | 锦江投资 | 10.4000 | 10.6800 | 10.7700 | 10.4000 | 2.1033 | 0.7393 |
| 254 | 601669 | 中国电建 | 5.5300 | 5.8100 | 5.9200 | 5.5300 | 5.4446 | 0.7359 |
| 255 | 603003 | 龙宇燃油 | 8.2400 | 8.3900 | 8.4200 | 8.2100 | 2.0681 | 0.7225 |
| 256 | 601777 | 力帆股份 | 5.1000 | 5.2000 | 5.2000 | 5.0800 | 1.7613 | 0.7146 |
| 257 | 600829 | 人民同泰 | 7.0600 | 7.2700 | 7.3300 | 7.0100 | 3.2670 | 0.7134 |
| 258 | 600008 | 首创股份 | 4.1800 | 4.3000 | 4.3300 | 4.1700 | 2.6253 | 0.6925 |
| 259 | 600261 | 阳光照明 | 3.6600 | 3.7500 | 3.7800 | 3.6600 | 1.9022 | 0.6888 |
| 260 | 600582 | 天地科技 | 3.4100 | 3.5400 | 3.6100 | 3.4100 | 3.5088 | 0.6882 |
| 261 | 600210 | 紫江企业 | 3.3100 | 3.3800 | 3.3800 | 3.3100 | 2.1148 | 0.6860 |
| 262 | 600327 | 大东方 | 4.6700 | 4.7700 | 4.8000 | 4.6500 | 1.9231 | 0.6817 |
| 263 | 600063 | 皖维高新 | 2.6800 | 2.7400 | 2.7400 | 2.6600 | 2.6217 | 0.6800 |
| 264 | 600467 | 好当家 | 2.3000 | 2.3500 | 2.3700 | 2.3000 | 1.2931 | 0.6777 |
| 265 | 600383 | 金地集团 | 9.0100 | 9.1900 | 9.4000 | 9.0100 | 2.7964 | 0.6755 |
| 266 | 601601 | 中国太保 | 34.9800 | 34.4200 | 36.2800 | 33.9700 | -1.8254 | 0.6573 |
| 267 | 600266 | 北京城建 | 8.9800 | 9.2900 | 9.4900 | 8.9400 | 3.9150 | 0.6541 |
| 268 | 601989 | 中国重工 | 4.1100 | 4.2400 | 4.2700 | 4.1100 | 3.1630 | 0.6489 |
| 269 | 600019 | 宝钢股份 | 8.4700 | 8.5400 | 8.8900 | 8.4700 | 4.4010 | 0.6426 |
| 270 | 600792 | 云煤能源 | 3.5600 | 3.5800 | 3.6200 | 3.5600 | 0.5618 | 0.6416 |
| 271 | 603601 | 再升科技 | 9.1500 | 9.1900 | 9.2300 | 9.0700 | 0.4372 | 0.6403 |
| 272 | 601555 | 东吴证券 | 6.6000 | 6.7400 | 6.8300 | 6.5800 | 2.1212 | 0.6382 |
| 273 | 600909 | 华安证券 | 5.6500 | 5.7800 | 5.8700 | 5.6300 | 1.9400 | 0.6294 |
| 274 | 900927 | 物贸B股 | 0.6220 | 0.6390 | 0.6450 | 0.6220 | 2.5682 | 0.6279 |
| 275 | 600382 | 广东明珠 | 10.3900 | 10.5300 | 10.5600 | 10.3500 | 1.3474 | 0.6273 |
| 276 | 600523 | 贵航股份 | 8.3800 | 8.5900 | 8.6400 | 8.3400 | 2.0190 | 0.6221 |
| 277 | 600717 | 天津港 | 7.6500 | 7.8700 | 7.8900 | 7.6400 | 2.6076 | 0.6143 |
| 278 | 600738 | 兰州民百 | 7.8900 | 7.9300 | 8.2800 | 7.8300 | 0.5070 | 0.6113 |
| 279 | 600033 | 福建高速 | 3.0000 | 3.0700 | 3.0900 | 3.0000 | 1.9934 | 0.5982 |
| 280 | 600676 | 交运股份 | 4.9100 | 5.0300 | 5.0600 | 4.9100 | 2.2358 | 0.5973 |
| 281 | 600220 | 江苏阳光 | 2.1400 | 2.1900 | 2.2000 | 2.1300 | 2.3364 | 0.5886 |
| 282 | 601958 | 金钼股份 | 6.2600 | 6.4700 | 6.5300 | 6.2300 | 3.3546 | 0.5857 |
| 283 | 600386 | 北巴传媒 | 3.9000 | 3.9500 | 3.9700 | 3.8700 | 2.0672 | 0.5800 |
| 284 | 600302 | 标准股份 | 4.4500 | 4.5000 | 4.5000 | 4.4300 | 1.1236 | 0.5748 |
| 285 | 600369 | 西南证券 | 3.7700 | 3.9100 | 3.9500 | 3.7700 | 3.1662 | 0.5744 |
| 286 | 600978 | 宜华生活 | 6.6700 | 6.8000 | 6.8200 | 6.6500 | 1.7964 | 0.5705 |
| 287 | 600649 | 城投控股 | 6.0500 | 6.2000 | 6.2500 | 6.0500 | 2.8192 | 0.5695 |
| 288 | 600269 | 赣粤高速 | 4.2300 | 4.3200 | 4.3200 | 4.2100 | 2.1277 | 0.5640 |
| 289 | 600020 | 中原高速 | 3.7100 | 3.8200 | 3.8700 | 3.7100 | 2.4129 | 0.5626 |
| 290 | 600011 | 华能国际 | 7.8500 | 7.5400 | 7.8500 | 7.4500 | -4.4360 | 0.5542 |
| 291 | 600088 | 中视传媒 | 9.6800 | 9.8700 | 10.0500 | 9.5200 | 1.5432 | 0.5508 |
| 292 | 601198 | 东兴证券 | 12.6700 | 12.8700 | 13.0800 | 12.6500 | 1.2589 | 0.5486 |
| 293 | 601766 | 中国中车 | 7.8000 | 8.2400 | 8.3100 | 7.8000 | 6.4599 | 0.5413 |
| 294 | 600825 | 新华传媒 | 3.9500 | 4.0300 | 4.0600 | 3.9300 | 2.2843 | 0.5375 |
| 295 | 600223 | 鲁商置业 | 2.7600 | 2.8400 | 2.8600 | 2.7500 | 2.5271 | 0.5271 |
| 296 | 603077 | 和邦生物 | 1.7200 | 1.7500 | 1.7500 | 1.7200 | 1.1561 | 0.5223 |
| 297 | 601718 | 际华集团 | 4.1200 | 4.2100 | 4.2400 | 4.1100 | 1.9370 | 0.5154 |
| 298 | 600037 | 歌华有线 | 9.9800 | 10.1600 | 10.2800 | 9.9700 | 1.7017 | 0.5142 |
| 299 | 600159 | 大龙地产 | 2.6900 | 2.7600 | 2.7800 | 2.6900 | 2.6022 | 0.5126 |
| 300 | 600757 | 长江传媒 | 5.7200 | 5.8300 | 5.8400 | 5.7200 | 1.9231 | 0.4981 |
| 301 | 600064 | 南京高科 | 7.2200 | 7.3300 | 7.3500 | 7.2000 | 1.6644 | 0.4937 |
| 302 | 600644 | 乐山电力 | 4.7000 | 4.8700 | 4.9400 | 4.6800 | 3.3970 | 0.4934 |
| 303 | 900951 | 大化B股 | 0.5380 | 0.5350 | 0.5440 | 0.5250 | -0.5576 | 0.4930 |
| 304 | 600168 | 武汉控股 | 6.4800 | 6.6100 | 6.6300 | 6.4800 | 2.0062 | 0.4930 |
| 305 | 600665 | 天地源 | 3.4600 | 3.5400 | 3.5700 | 3.4600 | 2.0173 | 0.4868 |
| 306 | 600823 | 世茂股份 | 4.1100 | 4.1800 | 4.2300 | 4.1000 | 1.7032 | 0.4791 |
| 307 | 600395 | 盘江股份 | 6.0900 | 6.2500 | 6.2600 | 6.0900 | 2.2913 | 0.4754 |
| 308 | 600017 | 日照港 | 3.2700 | 3.3300 | 3.3500 | 3.2600 | 1.5244 | 0.4658 |
| 309 | 601788 | 光大证券 | 11.0500 | 11.1600 | 11.3900 | 11.0000 | 1.1786 | 0.4646 |
| 310 | 600320 | 振华重工 | 4.2300 | 4.3200 | 4.3600 | 4.2200 | 2.3697 | 0.4635 |
| 311 | 900945 | 海控B股 | 0.3950 | 0.4200 | 0.4270 | 0.3950 | -3.6697 | 0.4634 |
| 312 | 600834 | 申通地铁 | 6.9300 | 7.0500 | 7.1300 | 6.9100 | 2.3222 | 0.4616 |
| 313 | 601333 | 广深铁路 | 4.3000 | 4.3800 | 4.3900 | 4.2900 | 1.6241 | 0.4607 |
| 314 | 601800 | 中国交建 | 12.9100 | 13.4100 | 13.4100 | 12.9100 | 10.0082 | 0.4594 |
| 315 | 600602 | 云赛智联 | 5.9100 | 5.9400 | 5.9700 | 5.8600 | 0.8489 | 0.4516 |
| 316 | 600379 | 宝光股份 | 7.1600 | 7.3100 | 7.3300 | 7.1100 | 2.6685 | 0.4441 |
| 317 | 600748 | 上实发展 | 4.6900 | 4.7800 | 4.8100 | 4.6600 | 2.1368 | 0.4437 |
| 318 | 600583 | 海油工程 | 5.1000 | 5.2600 | 5.3200 | 5.0900 | 3.1373 | 0.4355 |
| 319 | 600587 | 新华医疗 | 13.6800 | 14.0200 | 14.0300 | 13.6800 | 2.1122 | 0.4340 |
| 320 | 900946 | 天雁B股 | 0.3030 | 0.3140 | 0.3160 | 0.3020 | 3.9735 | 0.4215 |
| 321 | 601137 | 博威合金 | 7.7800 | 7.9800 | 7.9900 | 7.7500 | 2.7027 | 0.4208 |
| 322 | 600177 | 雅戈尔 | 7.2500 | 7.4500 | 7.4600 | 7.2500 | 2.9006 | 0.4183 |
| 323 | 601106 | 中国一重 | 3.0400 | 3.1300 | 3.1500 | 3.0300 | 2.6230 | 0.4142 |
| 324 | 600713 | 南京医药 | 4.8000 | 4.9100 | 4.9100 | 4.7700 | 1.8672 | 0.4125 |
| 325 | 600958 | 东方证券 | 8.9900 | 9.1800 | 9.3300 | 8.9900 | 2.1135 | 0.4025 |
| 326 | 601618 | 中国中冶 | 3.4000 | 3.5500 | 3.6000 | 3.4000 | 4.4118 | 0.3799 |
| 327 | 600077 | 宋都股份 | 3.3400 | 3.4200 | 3.4200 | 3.3400 | 1.7857 | 0.3789 |
| 328 | 601126 | 四方股份 | 5.0800 | 5.1800 | 5.2100 | 5.0700 | 1.7682 | 0.3753 |
| 329 | 600658 | 电子城 | 5.4300 | 5.5100 | 5.6300 | 5.4200 | 2.2263 | 0.3751 |
| 330 | 600824 | 益民集团 | 3.5300 | 3.6100 | 3.6400 | 3.5200 | 1.9774 | 0.3683 |
| 331 | 600058 | 五矿发展 | 8.4500 | 8.6100 | 8.7100 | 8.4100 | 1.7730 | 0.3670 |
| 332 | 600743 | 华远地产 | 2.5000 | 2.5600 | 2.5700 | 2.4900 | 2.4000 | 0.3652 |
| 333 | 601188 | 龙江交通 | 3.3600 | 3.4800 | 3.6000 | 3.3600 | 3.5714 | 0.3640 |
| 334 | 601929 | 吉视传媒 | 2.2800 | 2.3100 | 2.3300 | 2.2700 | 1.3158 | 0.3535 |
| 335 | 601866 | 中远海发 | 2.3900 | 2.4800 | 2.5100 | 2.3800 | 3.3333 | 0.3520 |
| 336 | 600827 | 百联股份 | 9.8900 | 10.1000 | 10.1300 | 9.8600 | 2.0202 | 0.3508 |
| 337 | 600061 | 国投资本 | 9.1600 | 9.4500 | 9.6000 | 9.1200 | 3.3917 | 0.3411 |
| 338 | 601226 | 华电重工 | 3.8400 | 3.9800 | 3.9800 | 3.8200 | 3.9164 | 0.3403 |
| 339 | 600725 | ST云维 | 2.0800 | 2.1800 | 2.1800 | 2.0700 | 4.8077 | 0.3369 |
| 340 | 600936 | 广西广电 | 4.7800 | 4.8900 | 4.9200 | 4.7700 | 2.5157 | 0.3309 |
| 341 | 600959 | 江苏有线 | 5.0900 | 5.2500 | 5.2600 | 5.0600 | 3.3465 | 0.3183 |
| 342 | 600350 | 山东高速 | 4.1500 | 4.2800 | 4.3300 | 4.1400 | 3.1325 | 0.3127 |
| 343 | 601818 | 光大银行 | 3.7800 | 3.8300 | 3.8600 | 3.7700 | 1.0554 | 0.3080 |
| 344 | 600163 | 中闽能源 | 3.3900 | 3.4300 | 3.4500 | 3.3800 | 1.4793 | 0.3067 |
| 345 | 600376 | 首开股份 | 6.7400 | 6.9300 | 6.9500 | 6.6900 | 3.1250 | 0.3040 |
| 346 | 601179 | 中国西电 | 3.5900 | 3.6300 | 3.6800 | 3.5900 | 0.5540 | 0.2995 |
| 347 | 600648 | 外高桥 | 18.9400 | 19.1500 | 19.1800 | 18.9300 | 1.0554 | 0.2994 |
| 348 | 900943 | 开开B股 | 0.7500 | 0.7600 | 0.7610 | 0.7460 | 1.3333 | 0.2979 |
| 349 | 600415 | 小商品城 | 4.2800 | 4.4000 | 4.4200 | 4.2700 | 2.3256 | 0.2891 |
| 350 | 601880 | 大连港 | 1.9600 | 2.0100 | 2.0100 | 1.9500 | 2.0305 | 0.2795 |
| 351 | 600016 | 民生银行 | 6.0000 | 6.0100 | 6.0700 | 5.9900 | 0.1667 | 0.2705 |
| 352 | 601238 | 广汽集团 | 10.3000 | 10.9000 | 10.9700 | 10.2600 | 5.1109 | 0.2621 |
| 353 | 601985 | 中国核电 | 5.7300 | 5.7900 | 5.8700 | 5.7200 | 0.8711 | 0.2569 |
| 354 | 600639 | 浦东金桥 | 11.9500 | 12.2500 | 12.5000 | 11.9100 | 2.8547 | 0.2500 |
| 355 | 601088 | 中国神华 | 17.9400 | 18.6400 | 18.7700 | 17.9200 | 3.9598 | 0.2461 |
| 356 | 600548 | 深高速 | 7.9300 | 8.0300 | 8.1500 | 7.8900 | 1.3889 | 0.2334 |
| 357 | 601368 | 绿城水务 | 6.9700 | 7.0300 | 7.0300 | 6.9500 | 1.2968 | 0.2058 |
| 358 | 601872 | 招商轮船 | 3.4500 | 3.5200 | 3.5600 | 3.4500 | 2.3256 | 0.1913 |
| 359 | 900913 | 国新B股 | 0.6050 | 0.6350 | 0.6350 | 0.6040 | 1.6000 | 0.1911 |
| 360 | 601898 | 中煤能源 | 4.8100 | 4.9200 | 4.9600 | 4.8100 | 2.5000 | 0.1746 |
| 361 | 900903 | 大众B股 | 0.4430 | 0.4520 | 0.4550 | 0.4430 | 1.8018 | 0.1624 |
| 362 | 600610 | *ST毅达 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.8309 | 0.1592 |
| 363 | 900937 | 华电B股 | 0.3080 | 0.3110 | 0.3120 | 0.3060 | 0.9740 | 0.1468 |
| 364 | 600317 | 营口港 | 2.2600 | 2.3100 | 2.3200 | 2.2500 | 1.7621 | 0.1417 |
| 365 | 900918 | 耀皮B股 | 0.4670 | 0.4760 | 0.4770 | 0.4660 | 2.3656 | 0.1364 |
| 366 | 600000 | 浦发银行 | 9.9800 | 10.0200 | 10.1400 | 9.9700 | 0.6024 | 0.1296 |
| 367 | 600578 | 京能电力 | 3.2900 | 3.3600 | 3.3700 | 3.2900 | 1.5106 | 0.1242 |
| 368 | 900920 | 上柴B股 | 0.6170 | 0.6250 | 0.6260 | 0.6150 | 1.2966 | 0.1085 |
| 369 | 900947 | 振华B股 | 0.4690 | 0.4780 | 0.4800 | 0.4670 | 2.3555 | 0.1041 |
| 370 | 900936 | 鄂资B股 | 0.9930 | 0.9930 | 1.0030 | 0.9840 | 0.6079 | 0.0831 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
