深市成交量创1月新高股(126只)
来源：巨灵信息
2018-07-06 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000028 | 国药一致 | 46.0000 | 45.6400 | 46.6500 | 44.7300 | -0.1094 | 1426500 |
| 2 | 000040 | 东旭蓝天 | 9.1000 | 9.1700 | 9.2000 | 8.5100 | -1.6094 | 21716881 |
| 3 | 000046 | 泛海控股 | 4.7100 | 5.0500 | 5.0500 | 4.6200 | 6.3158 | 68666827 |
| 4 | 000048 | *ST康达 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -4.9888 | 157100 |
| 5 | 000066 | 中国长城 | 6.6200 | 6.9600 | 7.1800 | 6.5200 | 6.5850 | 98591145 |
| 6 | 000070 | 特发信息 | 7.1000 | 7.6000 | 7.6800 | 7.0700 | 8.8825 | 20318707 |
| 7 | 000401 | 冀东水泥 | 8.9000 | 9.1400 | 9.2100 | 8.8300 | 8.9392 | 39606623 |
| 8 | 000402 | 金融街 | 7.0600 | 6.9900 | 7.1500 | 6.8300 | -0.9915 | 20424851 |
| 9 | 000417 | 合肥百货 | 5.6000 | 5.6900 | 5.7100 | 5.4600 | 1.7889 | 5877707 |
| 10 | 000425 | 徐工机械 | 4.1000 | 3.8800 | 4.1500 | 3.7200 | -6.0533 | 185569349 |
| 11 | 000523 | 广州浪奇 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -10.0000 | 180300 |
| 12 | 000555 | 神州信息 | 12.1600 | 12.9700 | 13.5700 | 12.1600 | 5.1053 | 45093560 |
| 13 | 000635 | 英力特 | 8.8500 | 8.6600 | 8.9400 | 8.2100 | -2.1469 | 4330382 |
| 14 | 000656 | 金科股份 | 4.4500 | 4.4600 | 4.5400 | 4.3100 | 0.4505 | 23854210 |
| 15 | 000760 | 斯太尔 | 3.0100 | 2.8800 | 3.0100 | 2.7500 | -3.3557 | 11371621 |
| 16 | 000791 | 甘肃电投 | 5.2400 | 5.2100 | 5.6900 | 5.0000 | -2.9795 | 38969817 |
| 17 | 000836 | 鑫茂科技 | 4.2900 | 4.0500 | 4.3500 | 3.9500 | -5.5944 | 37563800 |
| 18 | 000922 | *ST佳电 | 6.5800 | 6.5800 | 6.5800 | 6.5000 | 4.9442 | 6495640 |
| 19 | 000935 | 四川双马 | 14.5700 | 14.5200 | 15.0000 | 14.1300 | 4.4604 | 9536680 |
| 20 | 000998 | 隆平高科 | 17.9000 | 18.0000 | 18.5700 | 16.8800 | 1.1236 | 13635409 |
| 21 | 002017 | 东信和平 | 6.0300 | 6.1700 | 6.3100 | 6.0300 | 2.3217 | 2617935 |
| 22 | 002023 | 海特高新 | 12.4900 | 12.9300 | 13.5600 | 12.4100 | 4.5271 | 72788588 |
| 23 | 002041 | 登海种业 | 7.1200 | 7.2900 | 7.6300 | 6.3700 | 2.9661 | 25890122 |
| 24 | 002058 | 威尔泰 | 11.8000 | 10.7000 | 11.8000 | 10.3000 | -5.3097 | 2651200 |
| 25 | 002077 | 大港股份 | 6.2600 | 5.9100 | 6.5000 | 5.9100 | -10.0457 | 17458567 |
| 26 | 002087 | 新野纺织 | 4.1000 | 3.9000 | 4.1000 | 3.8600 | -5.1095 | 22641087 |
| 27 | 002090 | 金智科技 | 13.0100 | 13.1000 | 13.4500 | 12.1300 | 0.3831 | 1903164 |
| 28 | 002104 | 恒宝股份 | 6.5700 | 6.8500 | 7.2100 | 6.5500 | 4.5802 | 20903670 |
| 29 | 002112 | 三变科技 | 6.0500 | 6.5300 | 6.5300 | 5.9400 | 9.9327 | 9886541 |
| 30 | 002118 | 紫鑫药业 | 6.7700 | 6.4400 | 6.8100 | 6.1300 | -5.4332 | 28967304 |
| 31 | 002150 | 通润装备 | 6.3100 | 6.1100 | 6.3600 | 5.8000 | -3.0159 | 1799840 |
| 32 | 002193 | 如意集团 | 9.6400 | 10.5000 | 10.5900 | 9.4300 | 8.9212 | 21259634 |
| 33 | 002200 | 云投生态 | 7.8900 | 7.6000 | 8.2700 | 7.4700 | 0.7958 | 3552000 |
| 34 | 002219 | 恒康医疗 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -9.9711 | 629100 |
| 35 | 002231 | 奥维通信 | 7.1300 | 7.3000 | 7.8300 | 6.6300 | 2.5281 | 35414903 |
| 36 | 002232 | 启明信息 | 7.6600 | 7.8700 | 8.0900 | 7.6000 | 2.7415 | 3639526 |
| 37 | 002236 | 大华股份 | 19.5000 | 17.7500 | 19.6300 | 17.6000 | -9.2072 | 88358955 |
| 38 | 002238 | 天威视讯 | 7.0500 | 6.7900 | 7.0500 | 6.6500 | -3.5511 | 3991791 |
| 39 | 002251 | 步步高 | 11.0000 | 10.3900 | 11.0800 | 9.8600 | -5.1142 | 11851304 |
| 40 | 002256 | 兆新股份 | 3.0500 | 3.0800 | 3.1100 | 2.8100 | -1.2821 | 37464756 |
| 41 | 002299 | 圣农发展 | 14.9600 | 14.0400 | 14.9600 | 13.5600 | -5.7718 | 15324715 |
| 42 | 002312 | 三泰控股 | 3.4100 | 3.5700 | 3.7500 | 3.3600 | 4.6921 | 30512179 |
| 43 | 002328 | 新朋股份 | 5.2900 | 5.4200 | 5.5900 | 5.2300 | 2.6515 | 5613346 |
| 44 | 002368 | 太极股份 | 29.5400 | 29.8000 | 31.2500 | 29.0800 | 1.2572 | 17286167 |
| 45 | 002371 | 北方华创 | 51.0000 | 47.8300 | 55.1000 | 47.7800 | -5.2684 | 37693962 |
| 46 | 002412 | 汉森制药 | 15.8600 | 16.5800 | 16.9600 | 15.8200 | 4.2767 | 2435317 |
| 47 | 002415 | 海康威视 | 33.9600 | 32.5000 | 34.1100 | 31.0200 | -2.7819 | 48622571 |
| 48 | 002430 | 杭氧股份 | 13.5300 | 12.9700 | 13.6300 | 12.3300 | -3.7834 | 12402174 |
| 49 | 002460 | 赣锋锂业 | 35.9900 | 37.8700 | 38.8000 | 35.6800 | 5.9894 | 50565325 |
| 50 | 002505 | 大康农业 | 1.9700 | 1.9000 | 1.9800 | 1.8000 | -5.0000 | 106258158 |
| 51 | 002557 | 洽洽食品 | 14.7900 | 14.8000 | 14.8300 | 13.3000 | 0.1353 | 13629179 |
| 52 | 002567 | 唐人神 | 4.7400 | 4.8600 | 5.0000 | 4.5600 | 0.8299 | 12494126 |
| 53 | 002568 | 百润股份 | 12.2500 | 11.6200 | 12.4700 | 11.0300 | -5.0654 | 6593989 |
| 54 | 002580 | 圣阳股份 | 6.1200 | 6.4300 | 6.6400 | 5.8300 | 6.4570 | 46857265 |
| 55 | 002606 | 大连电瓷 | 5.3200 | 5.9600 | 5.9600 | 5.2000 | 9.9631 | 82358798 |
| 56 | 002621 | 三垒股份 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -10.0051 | 325700 |
| 57 | 002632 | 道明光学 | 8.6400 | 8.0500 | 8.8400 | 7.7800 | -6.8287 | 12417009 |
| 58 | 002638 | 勤上股份 | 3.0600 | 3.1000 | 3.2300 | 3.0200 | 1.3072 | 25900026 |
| 59 | 002639 | 雪人股份 | 6.7900 | 6.3600 | 6.7900 | 6.2400 | 3.0794 | 18796329 |
| 60 | 002642 | 荣之联 | 8.7000 | 9.4600 | 9.4600 | 8.6600 | 10.0000 | 13617978 |
| 61 | 002653 | 海思科 | 11.3100 | 10.5200 | 11.3500 | 10.2000 | -7.1492 | 3968483 |
| 62 | 002663 | 普邦股份 | 2.7800 | 2.6100 | 2.8200 | 2.6100 | -6.1151 | 23871690 |
| 63 | 002664 | 长鹰信质 | 25.1000 | 25.1200 | 25.6600 | 24.7900 | 0.1196 | 3877979 |
| 64 | 002670 | 国盛金控 | 10.0800 | 10.6800 | 10.6800 | 9.8000 | 0.0000 | 6020398 |
| 65 | 002690 | 美亚光电 | 24.1200 | 23.1400 | 24.6200 | 23.0900 | -4.7737 | 8199696 |
| 66 | 002760 | 凤形股份 | 15.0600 | 16.5300 | 16.5300 | 14.9900 | 9.9800 | 3428058 |
| 67 | 002774 | 快意电梯 | 10.0100 | 10.0200 | 10.8000 | 9.2900 | -2.9070 | 25855567 |
| 68 | 002792 | 通宇通讯 | 24.1300 | 22.4800 | 24.2000 | 21.6000 | -6.3333 | 5208785 |
| 69 | 002802 | 洪汇新材 | 28.8000 | 27.8400 | 29.6000 | 26.8900 | 0.3967 | 6345953 |
| 70 | 002812 | 创新股份 | 44.7000 | 42.0000 | 44.8900 | 39.9900 | -4.5888 | 2309847 |
| 71 | 002817 | 黄山胶囊 | 21.3000 | 21.8000 | 21.9000 | 19.5200 | 3.5138 | 1028795 |
| 72 | 002825 | 纳尔股份 | 14.4700 | 14.3000 | 15.2900 | 14.1400 | 2.8777 | 1949020 |
| 73 | 002849 | 威星智能 | 16.8500 | 18.6400 | 18.9800 | 16.6800 | 5.6091 | 9517549 |
| 74 | 002867 | 周大生 | 28.3500 | 27.7200 | 28.5800 | 26.5500 | -1.9802 | 3476598 |
| 75 | 002872 | 天圣制药 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -9.9823 | 1913900 |
| 76 | 002883 | 中设股份 | 26.3000 | 25.3000 | 26.3500 | 24.5000 | -2.6923 | 935500 |
| 77 | 002890 | 弘宇股份 | 28.4000 | 29.4100 | 29.8000 | 28.0100 | 8.5640 | 3381900 |
| 78 | 002922 | 伊戈尔 | 25.0000 | 25.5700 | 26.5000 | 24.2400 | 2.2391 | 10183409 |
| 79 | 200512 | 闽灿坤B | 3.2300 | 3.2000 | 3.2300 | 3.0900 | -0.9288 | 312800 |
| 80 | 200726 | 鲁泰B | 8.9600 | 9.0900 | 9.1100 | 8.9100 | 1.3378 | 2854451 |
| 81 | 300010 | 立思辰 | 11.5500 | 11.5500 | 12.0800 | 11.2200 | -1.1976 | 14241266 |
| 82 | 300021 | 大禹节水 | 5.2000 | 5.1800 | 5.3600 | 5.0200 | 4.4355 | 13717022 |
| 83 | 300036 | 超图软件 | 19.4700 | 20.7400 | 21.6700 | 19.3400 | 5.2792 | 31172881 |
| 84 | 300047 | 天源迪科 | 15.0000 | 15.3600 | 15.7500 | 14.9600 | 2.8801 | 10150811 |
| 85 | 300054 | 鼎龙股份 | 7.8600 | 7.8200 | 8.2600 | 7.5500 | -1.7588 | 17737520 |
| 86 | 300070 | 碧水源 | 12.5600 | 11.3700 | 12.6700 | 11.3000 | -9.4024 | 69155333 |
| 87 | 300090 | 盛运环保 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -10.0733 | 401000 |
| 88 | 300105 | 龙源技术 | 4.0800 | 3.9600 | 4.1400 | 3.7900 | -2.7027 | 6934344 |
| 89 | 300125 | 易世达 | 15.6700 | 15.5800 | 15.7200 | 14.3100 | -0.6378 | 1165646 |
| 90 | 300133 | 华策影视 | 10.2300 | 9.6300 | 10.3700 | 9.2000 | -5.7730 | 17780026 |
| 91 | 300182 | 捷成股份 | 7.0600 | 6.5700 | 7.1300 | 6.4600 | -6.2767 | 48937021 |
| 92 | 300184 | 力源信息 | 9.9000 | 9.9400 | 10.1500 | 9.6500 | 0.7092 | 6694462 |
| 93 | 300188 | 美亚柏科 | 17.4100 | 17.1300 | 18.1300 | 16.6000 | -1.2680 | 23280302 |
| 94 | 300196 | 长海股份 | 10.1600 | 10.2200 | 10.3800 | 10.0400 | 0.4916 | 3896140 |
| 95 | 300251 | 光线传媒 | 10.5900 | 10.0900 | 10.6600 | 9.8300 | -3.1670 | 46191886 |
| 96 | 300263 | 隆华节能 | 5.0500 | 4.8600 | 5.0500 | 4.5000 | -2.8000 | 22762001 |
| 97 | 300269 | 联建光电 | 7.0200 | 7.2000 | 7.4900 | 6.8000 | 2.5641 | 25325599 |
| 98 | 300275 | 梅安森 | 8.5900 | 8.8800 | 9.3100 | 8.5900 | 4.9645 | 4507628 |
| 99 | 300278 | 华昌达 | 9.1000 | 9.3200 | 9.7700 | 9.0000 | 3.3259 | 41118793 |
| 100 | 300290 | 荣科科技 | 9.0500 | 9.4300 | 9.9400 | 8.6100 | 4.3142 | 48425495 |
| 101 | 300302 | 同有科技 | 10.1600 | 10.4400 | 10.9800 | 9.9100 | 3.0602 | 11551799 |
| 102 | 300311 | 任子行 | 7.8100 | 7.9700 | 8.1600 | 7.7600 | 2.4422 | 14127968 |
| 103 | 300317 | 珈伟股份 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -10.0230 | 1540500 |
| 104 | 300323 | 华灿光电 | 12.6400 | 13.5400 | 13.8200 | 12.6400 | 7.8025 | 22400389 |
| 105 | 300381 | 溢多利 | 7.6700 | 7.7800 | 7.8900 | 7.2900 | 1.5666 | 2657151 |
| 106 | 300384 | 三联虹普 | 42.6500 | 39.3000 | 43.7900 | 38.3800 | -7.2019 | 18112780 |
| 107 | 300409 | 道氏技术 | 37.1800 | 35.6100 | 37.4500 | 34.1800 | -4.0162 | 6297070 |
| 108 | 300433 | 蓝思科技 | 13.5100 | 12.5600 | 13.7000 | 12.0900 | -6.4780 | 35578808 |
| 109 | 300452 | 山河药辅 | 13.5000 | 14.7500 | 14.7500 | 13.5000 | 9.9925 | 4898376 |
| 110 | 300456 | 耐威科技 | 24.3000 | 24.9500 | 25.8800 | 24.3000 | 2.3800 | 7284725 |
| 111 | 300466 | 赛摩电气 | 7.1800 | 7.5600 | 7.8400 | 7.1800 | 6.0309 | 13903144 |
| 112 | 300477 | 合纵科技 | 19.0900 | 18.7000 | 19.8600 | 18.4200 | -0.5319 | 11902781 |
| 113 | 300485 | 赛升药业 | 13.6900 | 12.5000 | 13.8800 | 12.3300 | -8.7591 | 8239744 |
| 114 | 300499 | 高澜股份 | 15.5700 | 16.4600 | 16.8000 | 15.3100 | 5.7841 | 2245002 |
| 115 | 300512 | 中亚股份 | 17.2100 | 17.8600 | 17.9600 | 16.9500 | 2.0571 | 3117316 |
| 116 | 300547 | 川环科技 | 26.0000 | 23.9100 | 26.3000 | 23.5400 | -2.7654 | 9430396 |
| 117 | 300575 | 中旗股份 | 38.3000 | 39.9000 | 40.1400 | 38.2700 | 3.7172 | 829036 |
| 118 | 300600 | 瑞特股份 | 36.4000 | 34.8900 | 36.4000 | 34.3300 | -2.1318 | 854643 |
| 119 | 300671 | 富满电子 | 27.8400 | 29.8500 | 30.6700 | 27.8400 | 7.0660 | 8992637 |
| 120 | 300675 | 建科院 | 28.5700 | 29.5700 | 29.8800 | 26.9800 | 3.6816 | 2752236 |
| 121 | 300684 | 中石科技 | 73.2600 | 77.7200 | 79.4200 | 72.5600 | 7.6454 | 3972579 |
| 122 | 300686 | 智动力 | 18.5000 | 19.9100 | 19.9100 | 17.9000 | 10.0000 | 25715928 |
| 123 | 300708 | 聚灿光电 | 18.3000 | 17.5200 | 18.5800 | 17.4100 | -4.5232 | 5966400 |
| 124 | 300726 | 宏达电子 | 26.3500 | 27.9500 | 28.7500 | 26.2100 | 6.9243 | 7147254 |
| 125 | 300727 | 润禾材料 | 29.0000 | 30.2800 | 30.9400 | 28.4000 | 5.8001 | 5219055 |
| 126 | 300738 | 奥飞数据 | 55.9900 | 58.2900 | 61.0600 | 54.7400 | 5.0081 | 5017725 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
