首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(62只)

来源:巨灵信息 2018-07-27 23:45:16
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000011深物业A10.650011.610011.610010.600010.047411447961
2000017深中华A4.84004.84004.84004.400010.000046382600
3000045深纺织A7.40007.48007.60007.21003.744810007342
4000058深赛格5.27005.63005.80005.25006.628816747224
5000514渝开发5.09004.91005.39004.82000.000030355853
6000548湖南投资4.60004.74005.08004.5700-1.455322684899
7000622恒立实业3.46003.57003.74003.46002.29235704322
8000633合金投资5.59005.84005.84005.32009.981227517796
9000635英力特9.500010.560010.56009.500010.000011857110
10000652泰达股份3.23003.23003.40003.21000.623123815866
11000679大连友谊5.25005.22005.63005.21001.953126372809
12000683远兴能源3.06003.14003.25003.04002.6144175422171
13000721西安饮食6.00006.13006.30005.57002.680193921949
14000722湖南发展6.35006.39006.66006.2600-1.843317256859
15000731四川美丰5.50005.71005.86005.48003.442020758916
16000862银星能源3.45003.80003.80003.440010.144919089808
17000897津滨发展2.81002.66002.83002.65003.501982954630
18000899赣能股份4.26004.40004.49004.26003.28645191643
19000939*ST凯迪1.80001.80001.80001.8000-4.76191144600
20000955欣龙控股6.48006.48006.48006.230010.0170163566552
21000971高升控股4.78004.28004.78004.2500-3.167439161395
22000993闽东电力5.80006.08006.30005.79003.931610064385
23002021中捷资源3.47003.28003.47003.11004.127082350774
24002046轴研科技7.16007.78008.01007.16006.868110147880
25002058威尔泰12.990013.980013.980012.16009.992111180711
26002084海鸥住工4.86005.07005.13004.84003.89344431570
27002116中国海诚7.75008.02008.37007.75004.15585030499
28002149西部材料7.29007.60007.99007.29003.967211259000
29002205国统股份12.680013.830013.830012.680010.02396402289
30002213特尔佳15.380014.270016.970014.2700-10.025224475645
31002246北化股份8.84009.26009.47008.80005.949712095739
32002272川润股份4.36004.60004.81004.31004.545510198927
33002365永安药业15.900016.880017.020015.66006.835417671572
34002379宏创控股3.78003.54003.78003.4900-6.100824039859
35002429兆驰股份2.56002.61002.75002.52002.352948206093
36002469三维工程4.80004.61004.80004.5800-4.356811892652
37002515金字火腿4.90005.43005.43004.83009.919034324367
38002558巨人网络19.370018.300019.450018.2200-6.057524540714
39002561徐家汇9.13009.33009.36009.11002.19065204420
40002575群兴玩具4.55004.66004.97004.33000.647935484462
41002590万安科技9.49008.71009.49008.7000-5.939512786172
42002638勤上股份3.42003.24003.58003.2200-4.424874513813
43002676顺威股份3.67003.95003.95003.670010.027951351258
44002791坚朗五金12.950012.380013.550012.38000.40552825015
45200011深物业B6.36006.52006.58006.27003.9872494480
46300018中元股份5.75005.34005.75005.2600-4.812820017692
47300019硅宝科技7.30007.51007.98007.30003.58629978794
48300105龙源技术4.36004.59004.79004.36005.517218972276
49300116坚瑞沃能2.63002.69002.77002.58006.7460195694846
50300129泰胜风能4.40003.95004.62003.9500-5.952463787817
51300163先锋新材4.35004.35004.35004.150010.126649736134
52300167迪威迅6.25005.85006.25005.7000-6.995236862628
53300263隆华节能5.31005.48005.67005.23003.201540919517
54300318博晖创新5.80005.69006.49005.6900-3.559337914742
55300358楚天科技13.900014.660014.660012.60009.977535564126
56300418昆仑万维19.340020.020020.130019.25004.054116845339
57300430诚益通11.500011.660012.270010.96004.57409577307
58300436广生堂31.880029.800032.200029.63001.46418473783
59300492山鼎设计29.000033.180033.900028.99007.657411604728
60300561汇金科技26.460022.770026.750022.7700-10.000015452469
61300587天铁股份20.000018.800020.000018.7500-6.00002869345
62300607拓斯达46.010044.330046.650043.8800-3.56752329880
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-