深市价格创3月新低股(529只)
来源：巨灵信息
2018-08-02 23:45:52
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 22.3400 | 21.3800 | 22.3400 | 21.0700 | -4.3400 |
| 2 | 000007 | 全新好 | 13.1100 | 12.8500 | 13.1500 | 11.7900 | -1.9084 |
| 3 | 000025 | 特力A | 31.2600 | 30.5700 | 31.4900 | 30.0100 | -3.2289 |
| 4 | 000026 | 飞亚达A | 8.1900 | 7.6600 | 8.1900 | 7.5500 | -6.8127 |
| 5 | 000028 | 国药一致 | 45.2200 | 43.3600 | 45.2200 | 42.2600 | -2.8674 |
| 6 | 000030 | 富奥股份 | 4.8800 | 4.8100 | 4.9000 | 4.6100 | -1.4344 |
| 7 | 000035 | 中国天楹 | 4.4500 | 4.0900 | 4.4800 | 4.0300 | -8.7054 |
| 8 | 000039 | 中集集团 | 12.2000 | 11.7000 | 12.2400 | 11.4400 | -4.5677 |
| 9 | 000050 | 深天马A | 14.0100 | 13.5600 | 14.0200 | 13.1500 | -3.8298 |
| 10 | 000078 | 海王生物 | 4.2600 | 4.1300 | 4.2600 | 4.0900 | -3.0516 |
| 11 | 000156 | 华数传媒 | 8.9200 | 8.5800 | 8.9400 | 8.3900 | -4.2411 |
| 12 | 000158 | 常山北明 | 5.9500 | 5.7500 | 5.9800 | 5.6200 | -3.1987 |
| 13 | 000333 | 美的集团 | 46.1000 | 44.0800 | 46.1000 | 43.8800 | -4.7537 |
| 14 | 000403 | ST生化 | 29.2000 | 29.0000 | 29.2600 | 28.1800 | -1.5280 |
| 15 | 000415 | 渤海金控 | 4.1200 | 3.8100 | 4.1300 | 3.7300 | -7.9710 |
| 16 | 000418 | 小天鹅A | 51.9900 | 51.0500 | 52.2000 | 49.4000 | -3.1860 |
| 17 | 000423 | 东阿阿胶 | 50.9900 | 50.2600 | 51.3000 | 49.8800 | -2.5969 |
| 18 | 000503 | 国新健康 | 27.0300 | 25.7000 | 27.1600 | 24.7400 | -6.5115 |
| 19 | 000504 | 南华生物 | 20.3900 | 20.1100 | 20.3900 | 19.6100 | -1.0821 |
| 20 | 000538 | 云南白药 | 98.7600 | 97.8600 | 98.7600 | 95.8100 | -0.6497 |
| 21 | 000553 | 沙隆达A | 14.5800 | 14.2200 | 14.5800 | 13.8100 | -2.9352 |
| 22 | 000563 | 陕国投A | 2.9900 | 2.8700 | 3.0000 | 2.8000 | -3.6913 |
| 23 | 000564 | 供销大集 | 3.7900 | 3.5000 | 3.8000 | 3.4200 | -7.6517 |
| 24 | 000566 | 海南海药 | 7.8800 | 7.3700 | 7.9900 | 7.2200 | -6.2341 |
| 25 | 000567 | 海德股份 | 13.3800 | 12.7700 | 13.3800 | 12.6100 | -4.5590 |
| 26 | 000568 | 泸州老窖 | 53.2000 | 50.9000 | 53.2000 | 49.6200 | -4.6995 |
| 27 | 000572 | 海马汽车 | 3.0900 | 3.0000 | 3.0900 | 2.8900 | -2.5974 |
| 28 | 000576 | 广东甘化 | 6.2400 | 5.6800 | 6.2500 | 5.6300 | -9.1200 |
| 29 | 000584 | 哈工智能 | 9.5500 | 9.4800 | 9.5700 | 9.3200 | -0.7330 |
| 30 | 000587 | 金洲慈航 | 3.1500 | 3.0000 | 3.1800 | 2.8600 | -5.0633 |
| 31 | 000605 | 渤海股份 | 10.1700 | 9.7200 | 10.1800 | 9.5000 | -4.6124 |
| 32 | 000609 | 中迪投资 | 5.7400 | 5.6500 | 5.7400 | 5.4100 | -1.5679 |
| 33 | 000616 | 海航投资 | 2.9000 | 2.7400 | 2.9100 | 2.7000 | -5.8419 |
| 34 | 000620 | 新华联 | 5.3400 | 5.2500 | 5.3400 | 5.0900 | -2.5974 |
| 35 | 000623 | 吉林敖东 | 17.0800 | 16.7300 | 17.1200 | 16.5000 | -1.9918 |
| 36 | 000627 | 天茂集团 | 6.6200 | 6.4900 | 6.6200 | 6.3200 | -2.1116 |
| 37 | 000632 | 三木集团 | 5.2000 | 5.1300 | 5.2500 | 5.0100 | -3.2075 |
| 38 | 000651 | 格力电器 | 43.0000 | 41.1200 | 43.0000 | 40.5600 | -4.4832 |
| 39 | 000665 | 湖北广电 | 8.4000 | 8.1600 | 8.4100 | 8.0600 | -3.5461 |
| 40 | 000673 | 当代东方 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -9.9782 |
| 41 | 000710 | 贝瑞基因 | 42.5600 | 42.8200 | 43.7900 | 42.0500 | -2.4157 |
| 42 | 000712 | 锦龙股份 | 9.1700 | 8.6400 | 9.2400 | 8.4100 | -5.8824 |
| 43 | 000718 | 苏宁环球 | 3.5300 | 3.4800 | 3.5300 | 3.3800 | -1.9718 |
| 44 | 000723 | 美锦能源 | 4.2000 | 3.9700 | 4.2700 | 3.9600 | -9.7727 |
| 45 | 000726 | 鲁泰A | 10.2300 | 10.0100 | 10.2300 | 9.8900 | -2.4366 |
| 46 | 000728 | 国元证券 | 6.9200 | 6.6900 | 6.9200 | 6.5700 | -3.6023 |
| 47 | 000732 | 泰禾集团 | 16.8000 | 16.5300 | 16.8000 | 15.8000 | -1.8991 |
| 48 | 000756 | 新华制药 | 7.3200 | 7.2200 | 7.3200 | 7.0400 | -1.6349 |
| 49 | 000783 | 长江证券 | 5.1600 | 5.1100 | 5.1800 | 4.9700 | -1.3514 |
| 50 | 000790 | 泰合健康 | 5.7300 | 5.6600 | 5.7900 | 5.2500 | -1.7361 |
| 51 | 000792 | 盐湖股份 | 8.5800 | 8.1500 | 8.6000 | 7.8200 | -5.7803 |
| 52 | 000793 | 华闻传媒 | 3.7400 | 3.5200 | 3.7600 | 3.4100 | -6.8783 |
| 53 | 000796 | 凯撒旅游 | 8.9600 | 8.7600 | 8.9600 | 8.6500 | -2.4499 |
| 54 | 000797 | 中国武夷 | 5.3200 | 5.0900 | 5.3200 | 4.9800 | -4.3233 |
| 55 | 000799 | 酒鬼酒 | 23.2200 | 22.2300 | 23.2500 | 21.8800 | -4.5513 |
| 56 | 000806 | 银河生物 | 3.8600 | 3.7100 | 3.8600 | 3.5400 | -4.6272 |
| 57 | 000848 | 承德露露 | 9.1400 | 9.0400 | 9.1600 | 8.9000 | -0.7684 |
| 58 | 000858 | 五粮液 | 70.0000 | 67.9200 | 70.0200 | 66.6200 | -2.9991 |
| 59 | 000863 | 三湘印象 | 4.2800 | 4.2700 | 4.3100 | 4.1800 | -0.2336 |
| 60 | 000888 | 峨眉山A | 7.6900 | 7.4000 | 7.7300 | 7.1800 | -3.8961 |
| 61 | 000892 | 欢瑞世纪 | 4.6200 | 4.2600 | 4.6500 | 4.2000 | -7.7922 |
| 62 | 000893 | *ST东凌 | 3.4100 | 3.2500 | 3.4200 | 3.2500 | -4.9708 |
| 63 | 000902 | 新洋丰 | 8.5500 | 8.1100 | 8.5500 | 8.0900 | -5.4779 |
| 64 | 000910 | 大亚圣象 | 13.8000 | 13.8800 | 13.9500 | 13.2500 | 0.8721 |
| 65 | 000915 | 山大华特 | 17.8900 | 17.3400 | 17.8900 | 16.8200 | -2.3649 |
| 66 | 000921 | 海信科龙 | 8.7300 | 8.2600 | 8.7400 | 8.0200 | -5.2752 |
| 67 | 000936 | 华西股份 | 5.7500 | 5.6100 | 5.7800 | 5.4300 | -3.2759 |
| 68 | 000939 | *ST凯迪 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.1948 |
| 69 | 000952 | 广济药业 | 11.6400 | 11.2400 | 11.6400 | 10.9300 | -4.4218 |
| 70 | 000961 | 中南建设 | 5.7000 | 5.6200 | 5.7400 | 5.4600 | -2.4306 |
| 71 | 000967 | 盈峰环境 | 8.0000 | 7.6200 | 8.0000 | 7.2000 | -4.2714 |
| 72 | 000975 | 银泰资源 | 9.0600 | 8.5600 | 9.1600 | 8.4100 | -6.0373 |
| 73 | 000999 | 华润三九 | 25.4000 | 24.8400 | 25.4100 | 24.4300 | -2.5118 |
| 74 | 002001 | 新和成 | 16.2000 | 16.0400 | 16.2000 | 15.2300 | -1.2315 |
| 75 | 002003 | 伟星股份 | 7.8800 | 7.7000 | 7.9000 | 7.5200 | -2.7778 |
| 76 | 002008 | 大族激光 | 45.8500 | 43.9100 | 45.9000 | 42.4400 | -4.2103 |
| 77 | 002009 | 天奇股份 | 10.7500 | 10.4100 | 10.7500 | 10.0200 | -3.6111 |
| 78 | 002018 | *ST华信 | 1.3700 | 1.3100 | 1.3700 | 1.3000 | -4.3796 |
| 79 | 002019 | 亿帆医药 | 14.8300 | 14.3100 | 14.8300 | 14.0100 | -4.1527 |
| 80 | 002020 | 京新药业 | 11.1500 | 10.9000 | 11.1500 | 10.7000 | -1.6245 |
| 81 | 002022 | 科华生物 | 11.6200 | 11.3300 | 11.6200 | 11.1400 | -2.4117 |
| 82 | 002035 | 华帝股份 | 12.1400 | 11.1300 | 12.1400 | 11.0200 | -8.3196 |
| 83 | 002036 | 联创电子 | 11.8800 | 11.6800 | 11.9800 | 11.2200 | -2.6667 |
| 84 | 002038 | 双鹭药业 | 34.7000 | 34.2200 | 34.8900 | 33.5800 | -1.9484 |
| 85 | 002043 | 兔宝宝 | 7.4600 | 7.2500 | 7.4600 | 7.1000 | -3.3333 |
| 86 | 002044 | 美年健康 | 17.9300 | 17.4500 | 18.2300 | 16.3300 | -3.1094 |
| 87 | 002045 | 国光电器 | 6.3500 | 6.0500 | 6.3800 | 5.8900 | -5.6162 |
| 88 | 002050 | 三花智控 | 14.9900 | 14.4000 | 14.9900 | 13.9800 | -3.3557 |
| 89 | 002055 | 得润电子 | 13.3000 | 12.5300 | 13.3500 | 12.3000 | -5.7186 |
| 90 | 002063 | 远光软件 | 5.8300 | 5.7800 | 5.8700 | 5.6000 | -1.0274 |
| 91 | 002069 | 獐子岛 | 3.6600 | 3.6000 | 3.6700 | 3.5200 | -2.1739 |
| 92 | 002072 | 凯瑞德 | 7.2000 | 6.7600 | 7.2100 | 6.4700 | -5.9805 |
| 93 | 002074 | 国轩高科 | 13.2700 | 13.0000 | 13.2700 | 12.8300 | -2.2556 |
| 94 | 002076 | 雪莱特 | 4.1500 | 4.1700 | 4.2100 | 4.0200 | -0.9501 |
| 95 | 002077 | 大港股份 | 5.2800 | 5.0600 | 5.3700 | 4.8900 | -4.5283 |
| 96 | 002082 | 万邦德 | 10.8200 | 10.0400 | 10.8200 | 9.8900 | -7.5506 |
| 97 | 002088 | 鲁阳节能 | 13.8000 | 13.1600 | 13.8100 | 12.9200 | -4.8445 |
| 98 | 002089 | 新海宜 | 4.6400 | 4.3500 | 4.6400 | 4.2900 | -6.2500 |
| 99 | 002094 | 青岛金王 | 8.5600 | 8.3900 | 8.5900 | 8.2100 | -2.6682 |
| 100 | 002095 | 生意宝 | 31.7600 | 30.8100 | 32.2500 | 30.2800 | -3.4472 |
| 101 | 002100 | 天康生物 | 6.1600 | 6.1800 | 6.1800 | 6.0400 | 0.0000 |
| 102 | 002107 | 沃华医药 | 8.6200 | 8.0900 | 8.6200 | 7.8900 | -5.8207 |
| 103 | 002118 | 紫鑫药业 | 6.0400 | 5.9700 | 6.1000 | 5.7500 | -1.3223 |
| 104 | 002119 | 康强电子 | 10.5000 | 10.3000 | 10.7800 | 10.0000 | -4.1860 |
| 105 | 002120 | 韵达股份 | 46.6000 | 44.1800 | 46.8600 | 44.0400 | -5.6789 |
| 106 | 002122 | *ST天马 | 1.5900 | 1.5300 | 1.6000 | 1.5200 | -3.7736 |
| 107 | 002123 | 梦网集团 | 8.4200 | 8.2900 | 8.4600 | 8.0300 | -2.2406 |
| 108 | 002126 | 银轮股份 | 8.5600 | 8.4100 | 8.5600 | 8.3100 | -1.6374 |
| 109 | 002127 | 南极电商 | 8.2000 | 8.0500 | 8.3600 | 7.6600 | -2.4242 |
| 110 | 002139 | 拓邦股份 | 5.2100 | 4.8700 | 5.2500 | 4.7300 | -7.0611 |
| 111 | 002143 | 印纪传媒 | 5.1500 | 5.2000 | 5.2000 | 4.7700 | -1.8868 |
| 112 | 002164 | 宁波东力 | 4.2000 | 4.1100 | 4.2100 | 4.0200 | -7.0136 |
| 113 | 002174 | 游族网络 | 18.5000 | 18.0100 | 18.5000 | 17.9200 | -2.7012 |
| 114 | 002178 | 延华智能 | 4.6600 | 4.4200 | 4.7400 | 4.2600 | -6.3559 |
| 115 | 002184 | 海得控制 | 9.9300 | 9.7300 | 9.9700 | 9.3100 | -3.6634 |
| 116 | 002188 | *ST巴士 | 3.3100 | 3.2300 | 3.3400 | 3.1600 | -3.0030 |
| 117 | 002192 | 融捷股份 | 20.9200 | 20.1100 | 20.9200 | 19.5300 | -4.1011 |
| 118 | 002208 | 合肥城建 | 10.0800 | 9.7000 | 10.0800 | 9.3000 | -4.8086 |
| 119 | 002219 | 恒康医疗 | 4.1300 | 3.9200 | 4.1500 | 3.7100 | -4.8544 |
| 120 | 002220 | 天宝食品 | 3.5000 | 3.3300 | 3.5200 | 3.3000 | -6.7227 |
| 121 | 002223 | 鱼跃医疗 | 18.9400 | 18.5000 | 18.9600 | 18.3600 | -2.5803 |
| 122 | 002229 | 鸿博股份 | 7.7800 | 7.2600 | 7.8000 | 7.1900 | -7.9848 |
| 123 | 002236 | 大华股份 | 17.7000 | 16.9900 | 17.9200 | 16.6900 | -6.2879 |
| 124 | 002241 | 歌尔股份 | 9.3700 | 8.9600 | 9.3900 | 8.8000 | -4.8832 |
| 125 | 002245 | 澳洋顺昌 | 6.1900 | 6.0800 | 6.2100 | 5.9200 | -2.0934 |
| 126 | 002247 | 帝龙文化 | 7.1000 | 6.8100 | 7.1200 | 6.7200 | -5.0209 |
| 127 | 002251 | 步步高 | 10.5000 | 10.3300 | 10.6000 | 9.8700 | -3.4579 |
| 128 | 002260 | *ST德奥 | 2.9700 | 2.8500 | 2.9800 | 2.8500 | -5.0000 |
| 129 | 002261 | 拓维信息 | 4.2600 | 4.1800 | 4.2900 | 4.1200 | -2.7907 |
| 130 | 002262 | 恩华药业 | 16.4900 | 16.6200 | 16.6200 | 16.0100 | 1.5892 |
| 131 | 002264 | 新华都 | 8.1500 | 8.3700 | 8.5400 | 7.5800 | 1.4545 |
| 132 | 002268 | 卫士通 | 19.2000 | 18.8800 | 19.5000 | 17.7600 | -2.6302 |
| 133 | 002286 | 保龄宝 | 8.5200 | 8.1000 | 8.6500 | 7.9600 | -5.9233 |
| 134 | 002288 | 超华科技 | 4.1400 | 4.1200 | 4.1600 | 3.8600 | -0.4831 |
| 135 | 002289 | 宇顺电子 | 7.3200 | 6.8100 | 7.3200 | 6.6100 | -7.2207 |
| 136 | 002290 | 中科新材 | 10.5100 | 10.4000 | 10.5700 | 9.9500 | -1.7013 |
| 137 | 002292 | 奥飞娱乐 | 8.1500 | 7.5700 | 8.1700 | 7.3900 | -7.1166 |
| 138 | 002294 | 信立泰 | 33.0000 | 33.2400 | 33.3000 | 32.4300 | 0.7884 |
| 139 | 002309 | 中利集团 | 13.1700 | 13.1500 | 13.2900 | 12.8800 | -2.5204 |
| 140 | 002313 | 日海智能 | 21.4600 | 21.4600 | 21.5200 | 19.5300 | -1.1060 |
| 141 | 002314 | 南山控股 | 3.6800 | 3.4400 | 3.6800 | 3.3600 | -7.2776 |
| 142 | 002315 | 焦点科技 | 13.6300 | 12.9800 | 13.6300 | 12.7000 | -4.8387 |
| 143 | 002317 | 众生药业 | 10.1500 | 10.0000 | 10.1800 | 9.8000 | -1.7682 |
| 144 | 002322 | 理工环科 | 11.7000 | 11.7100 | 11.7800 | 11.2200 | 0.0855 |
| 145 | 002323 | *ST百特 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.7619 |
| 146 | 002327 | 富安娜 | 9.5400 | 8.9800 | 9.5500 | 8.7000 | -6.3608 |
| 147 | 002332 | 仙琚制药 | 8.3600 | 8.3800 | 8.4700 | 8.2000 | 0.2392 |
| 148 | 002341 | 新纶科技 | 11.5100 | 11.1300 | 11.5600 | 10.5100 | -4.0517 |
| 149 | 002343 | 慈文传媒 | 14.9700 | 13.7000 | 14.9900 | 13.7000 | -9.9869 |
| 150 | 002346 | 柘中股份 | 12.7000 | 11.9500 | 12.7000 | 11.2700 | -4.5527 |
| 151 | 002352 | 顺丰控股 | 42.6100 | 43.0500 | 43.5000 | 41.6300 | 0.7961 |
| 152 | 002354 | 天神娱乐 | 8.0100 | 7.6200 | 8.0500 | 7.4200 | -5.2239 |
| 153 | 002356 | 赫美集团 | 10.5400 | 10.3500 | 10.9300 | 9.9500 | -0.8621 |
| 154 | 002358 | 森源电气 | 14.0200 | 13.8700 | 14.0500 | 13.7200 | -1.2108 |
| 155 | 002362 | 汉王科技 | 19.1500 | 18.1700 | 19.2000 | 17.4600 | -5.0679 |
| 156 | 002366 | 台海核电 | 13.3500 | 13.0000 | 13.3500 | 12.5700 | -4.2004 |
| 157 | 002367 | 康力电梯 | 5.6400 | 5.4300 | 5.6500 | 5.3100 | -4.7368 |
| 158 | 002385 | 大北农 | 4.0800 | 3.8800 | 4.0800 | 3.8400 | -5.1345 |
| 159 | 002390 | 信邦制药 | 6.7400 | 6.5200 | 6.7600 | 6.4700 | -3.1204 |
| 160 | 002404 | 嘉欣丝绸 | 5.6000 | 5.5000 | 5.6100 | 5.4500 | -2.3091 |
| 161 | 002405 | 四维图新 | 18.6800 | 18.0400 | 18.7300 | 17.2200 | -4.2971 |
| 162 | 002412 | 汉森制药 | 15.2700 | 15.2000 | 15.2900 | 15.1500 | -0.5886 |
| 163 | 002415 | 海康威视 | 31.5100 | 31.9100 | 32.9800 | 31.3300 | -3.8276 |
| 164 | 002417 | 深南股份 | 8.4500 | 8.1800 | 8.5700 | 8.0100 | -3.7647 |
| 165 | 002418 | 康盛股份 | 3.7000 | 3.4700 | 3.7000 | 3.3500 | -6.4690 |
| 166 | 002419 | 天虹股份 | 12.6700 | 12.4200 | 12.6700 | 11.9400 | -1.5848 |
| 167 | 002422 | 科伦药业 | 29.1500 | 29.1300 | 29.5200 | 28.6000 | 0.1031 |
| 168 | 002424 | 贵州百灵 | 10.8600 | 10.5100 | 10.8600 | 10.2500 | -2.6852 |
| 169 | 002433 | 太安堂 | 6.9600 | 6.7200 | 6.9600 | 6.6400 | -4.0000 |
| 170 | 002435 | 长江润发 | 8.0200 | 7.9000 | 8.0200 | 7.6800 | -1.2500 |
| 171 | 002440 | 闰土股份 | 11.2600 | 10.9200 | 11.2600 | 10.7100 | -3.0195 |
| 172 | 002448 | 中原内配 | 6.7000 | 6.5800 | 6.7000 | 6.4200 | -1.7910 |
| 173 | 002451 | 摩恩电气 | 8.3000 | 7.8900 | 8.3000 | 7.8900 | -10.0342 |
| 174 | 002464 | 众应互联 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -10.0233 |
| 175 | 002466 | 天齐锂业 | 46.0000 | 44.4600 | 46.0100 | 43.3600 | -3.5575 |
| 176 | 002472 | 双环传动 | 7.9900 | 7.7000 | 7.9900 | 7.5600 | -3.6295 |
| 177 | 002475 | 立讯精密 | 18.1300 | 18.4000 | 18.5300 | 17.5800 | 2.6786 |
| 178 | 002481 | 双塔食品 | 3.5500 | 3.5400 | 3.5900 | 3.4200 | -0.2817 |
| 179 | 002491 | 通鼎互联 | 10.0000 | 10.0300 | 10.0800 | 9.6900 | -0.0996 |
| 180 | 002496 | 辉丰股份 | 2.4700 | 2.4100 | 2.4800 | 2.3700 | -2.0325 |
| 181 | 002497 | 雅化集团 | 9.6200 | 9.3500 | 9.7300 | 9.0100 | -4.1026 |
| 182 | 002500 | 山西证券 | 6.5100 | 6.2900 | 6.5300 | 6.2000 | -3.6753 |
| 183 | 002501 | 利源精制 | 4.2000 | 4.2100 | 4.3600 | 4.2000 | -9.8501 |
| 184 | 002508 | 老板电器 | 27.3000 | 26.2000 | 27.4100 | 25.7600 | -5.0381 |
| 185 | 002514 | 宝馨科技 | 5.5500 | 5.5400 | 5.5800 | 5.4000 | -0.5386 |
| 186 | 002517 | 恺英网络 | 5.9600 | 5.7000 | 6.0100 | 5.5100 | -4.5226 |
| 187 | 002520 | 日发精机 | 7.1200 | 6.9400 | 7.1800 | 6.7600 | -3.3426 |
| 188 | 002526 | 山东矿机 | 3.1400 | 3.0700 | 3.1500 | 3.0100 | -3.1546 |
| 189 | 002529 | 海源机械 | 10.0000 | 9.3500 | 10.2700 | 9.0800 | -7.1500 |
| 190 | 002530 | 金财互联 | 7.7000 | 7.5000 | 7.7000 | 7.0600 | -2.2164 |
| 191 | 002551 | 尚荣医疗 | 5.8000 | 5.6100 | 5.8100 | 5.4700 | -3.6082 |
| 192 | 002555 | 三七互娱 | 10.9800 | 10.4800 | 10.9900 | 10.0600 | -4.9002 |
| 193 | 002572 | 索菲亚 | 29.0000 | 27.6800 | 29.0700 | 27.0500 | -5.2379 |
| 194 | 002578 | 闽发铝业 | 3.7300 | 3.7300 | 3.7400 | 3.6300 | -0.2674 |
| 195 | 002582 | 好想你 | 10.4400 | 10.1100 | 10.5500 | 9.8900 | -3.6225 |
| 196 | 002584 | 西陇科学 | 7.3400 | 6.9100 | 7.3400 | 6.6800 | -6.8733 |
| 197 | 002588 | 史丹利 | 5.0800 | 4.8600 | 5.0800 | 4.7400 | -4.5187 |
| 198 | 002594 | 比亚迪 | 41.9500 | 40.1000 | 41.9800 | 39.5000 | -4.4783 |
| 199 | 002600 | 领益智造 | 3.9300 | 3.6100 | 3.9400 | 3.5200 | -7.6726 |
| 200 | 002604 | *ST龙力 | 1.7200 | 1.6800 | 1.7300 | 1.6300 | -2.3256 |
| 201 | 002606 | 大连电瓷 | 4.5600 | 4.3900 | 4.6000 | 4.2500 | -4.7722 |
| 202 | 002614 | 奥佳华 | 19.3900 | 18.6500 | 19.5400 | 17.8000 | -3.5178 |
| 203 | 002622 | 融钰集团 | 3.9800 | 3.7300 | 3.9800 | 3.6000 | -6.2814 |
| 204 | 002625 | 光启技术 | 10.1900 | 9.9600 | 10.2300 | 9.3800 | -2.8293 |
| 205 | 002632 | 道明光学 | 7.4000 | 7.2600 | 7.5300 | 7.1400 | -2.9412 |
| 206 | 002633 | 申科股份 | 8.6500 | 8.4000 | 8.6800 | 8.3500 | -4.5455 |
| 207 | 002639 | 雪人股份 | 5.7900 | 5.7900 | 5.7900 | 5.6700 | -1.0256 |
| 208 | 002640 | 跨境通 | 14.1100 | 13.7900 | 14.1100 | 13.2900 | -2.8873 |
| 209 | 002644 | 佛慈制药 | 9.5500 | 9.2900 | 9.6100 | 9.2200 | -3.0271 |
| 210 | 002647 | 民盛金科 | 17.6400 | 17.5000 | 17.6500 | 17.3400 | -0.6810 |
| 211 | 002649 | 博彦科技 | 8.4300 | 8.1300 | 8.4600 | 8.0400 | -3.9007 |
| 212 | 002657 | 中科金财 | 14.2900 | 13.6300 | 14.2900 | 13.2300 | -4.9512 |
| 213 | 002660 | 茂硕电源 | 7.2700 | 7.1400 | 7.3000 | 7.0800 | -2.5921 |
| 214 | 002670 | 国盛金控 | 10.5900 | 10.4700 | 10.6200 | 10.1400 | -1.6901 |
| 215 | 002675 | 东诚药业 | 9.3600 | 9.1900 | 9.3600 | 8.9200 | -1.7112 |
| 216 | 002677 | 浙江美大 | 16.1500 | 15.5200 | 16.1500 | 15.1900 | -3.3022 |
| 217 | 002679 | 福建金森 | 11.9600 | 11.5700 | 12.0200 | 11.3000 | -3.2609 |
| 218 | 002680 | ST长生 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -4.9505 |
| 219 | 002681 | 奋达科技 | 5.3000 | 4.9600 | 5.3500 | 4.8600 | -7.8067 |
| 220 | 002691 | 冀凯股份 | 9.6400 | 9.1100 | 9.6700 | 8.9000 | -6.1792 |
| 221 | 002693 | 双成药业 | 5.6000 | 5.3300 | 5.6400 | 5.1500 | -5.6637 |
| 222 | 002709 | 天赐材料 | 29.1000 | 28.4500 | 29.3000 | 27.8600 | -5.5445 |
| 223 | 002711 | 欧浦智网 | 4.7000 | 4.4500 | 4.7400 | 4.3000 | -5.3191 |
| 224 | 002712 | 思美传媒 | 17.5200 | 16.7400 | 17.5200 | 16.2200 | -4.8323 |
| 225 | 002718 | 友邦吊顶 | 29.1700 | 29.0000 | 29.8500 | 28.2600 | -1.3605 |
| 226 | 002722 | 金轮股份 | 15.8300 | 15.6500 | 15.9800 | 15.2300 | -1.7577 |
| 227 | 002727 | 一心堂 | 29.1500 | 29.1800 | 29.2200 | 28.6000 | 0.9689 |
| 228 | 002728 | 特一药业 | 15.7700 | 15.5800 | 15.7700 | 15.2100 | -1.2048 |
| 229 | 002732 | 燕塘乳业 | 19.7800 | 19.1000 | 19.7800 | 18.5000 | -3.5840 |
| 230 | 002735 | 王子新材 | 31.0400 | 30.9000 | 31.0400 | 30.0000 | -0.4510 |
| 231 | 002737 | 葵花药业 | 20.5300 | 20.8500 | 20.9000 | 20.1100 | 0.2886 |
| 232 | 002738 | 中矿资源 | 17.5500 | 16.9400 | 17.7400 | 16.5500 | -3.2000 |
| 233 | 002751 | 易尚展示 | 29.3500 | 28.2000 | 29.3600 | 26.8100 | -3.9182 |
| 234 | 002753 | 永东股份 | 12.6000 | 12.1900 | 12.7000 | 11.8300 | -4.6166 |
| 235 | 002756 | 永兴特钢 | 16.5300 | 15.6600 | 16.5300 | 15.2600 | -4.5704 |
| 236 | 002763 | 汇洁股份 | 10.0000 | 9.5100 | 10.0000 | 9.5100 | -10.0284 |
| 237 | 002765 | 蓝黛传动 | 6.7100 | 6.7400 | 6.7800 | 6.5000 | -0.2959 |
| 238 | 002766 | 索菱股份 | 8.0100 | 7.6600 | 8.1100 | 7.3600 | -5.4321 |
| 239 | 002767 | 先锋电子 | 14.2000 | 13.5400 | 14.4400 | 13.3000 | -5.5129 |
| 240 | 002769 | 普路通 | 11.4000 | 10.6000 | 11.4000 | 10.4000 | -7.0990 |
| 241 | 002771 | 真视通 | 13.8500 | 13.4900 | 13.9200 | 13.0200 | -2.5993 |
| 242 | 002773 | 康弘药业 | 49.2600 | 48.7400 | 49.4900 | 47.2000 | -0.1230 |
| 243 | 002778 | 高科石化 | 18.2000 | 17.2800 | 18.2000 | 16.4600 | -5.3151 |
| 244 | 002779 | 中坚科技 | 18.7000 | 17.7200 | 18.7000 | 17.4200 | -5.2406 |
| 245 | 002788 | 鹭燕医药 | 15.1500 | 14.5800 | 15.1500 | 14.1500 | -3.7624 |
| 246 | 002797 | 第一创业 | 5.9300 | 5.6000 | 5.9400 | 5.4300 | -6.0403 |
| 247 | 002803 | 吉宏股份 | 29.9700 | 29.0600 | 29.9700 | 28.1800 | -3.7430 |
| 248 | 002806 | 华锋股份 | 24.7000 | 24.8500 | 25.3300 | 23.6500 | -0.6397 |
| 249 | 002817 | 黄山胶囊 | 21.4000 | 20.6400 | 21.5300 | 20.1100 | -3.0986 |
| 250 | 002833 | 弘亚数控 | 47.0000 | 44.8800 | 47.0000 | 43.5000 | -4.3682 |
| 251 | 002838 | 道恩股份 | 18.3000 | 18.0800 | 18.5000 | 17.6200 | -1.7391 |
| 252 | 002840 | 华统股份 | 15.1500 | 14.1300 | 15.1700 | 13.5800 | -6.0505 |
| 253 | 002848 | 高斯贝尔 | 12.0000 | 11.1400 | 12.0000 | 10.8400 | -6.9340 |
| 254 | 002849 | 威星智能 | 16.0300 | 15.5000 | 16.0400 | 15.0400 | -2.8822 |
| 255 | 002850 | 科达利 | 25.5900 | 25.6300 | 25.7000 | 24.5300 | 1.0248 |
| 256 | 002863 | 今飞凯达 | 7.3700 | 7.1600 | 7.4300 | 6.9800 | -3.8926 |
| 257 | 002869 | 金溢科技 | 21.8000 | 21.3600 | 22.1700 | 19.9800 | -3.7838 |
| 258 | 002871 | 伟隆股份 | 18.6700 | 17.8000 | 18.8700 | 17.4000 | -5.5202 |
| 259 | 002872 | 天圣制药 | 18.0300 | 17.3200 | 18.1000 | 16.8700 | -4.3094 |
| 260 | 002873 | 新天药业 | 21.6500 | 21.4000 | 21.7700 | 19.7000 | -2.0595 |
| 261 | 002877 | 智能自控 | 17.6700 | 17.0200 | 17.6700 | 16.3000 | -3.7875 |
| 262 | 002879 | 长缆科技 | 14.0500 | 13.4600 | 14.2000 | 13.1300 | -5.4111 |
| 263 | 002881 | 美格智能 | 19.2500 | 18.6100 | 19.2500 | 18.0000 | -3.6749 |
| 264 | 002883 | 中设股份 | 25.9000 | 24.0800 | 25.9000 | 23.3200 | -7.0270 |
| 265 | 002884 | 凌霄泵业 | 22.8000 | 22.3800 | 23.0900 | 21.7200 | -2.8646 |
| 266 | 002887 | 绿茵生态 | 22.0100 | 20.8200 | 22.1000 | 20.1000 | -5.5354 |
| 267 | 002888 | 惠威科技 | 18.9100 | 17.7000 | 18.9100 | 17.0500 | -6.3492 |
| 268 | 002890 | 弘宇股份 | 23.2100 | 23.3000 | 24.9000 | 22.5100 | -6.8000 |
| 269 | 002893 | 华通热力 | 22.8500 | 22.1100 | 22.8500 | 21.5500 | -3.2385 |
| 270 | 002896 | 中大力德 | 39.1100 | 37.1800 | 39.5000 | 36.0000 | -6.4654 |
| 271 | 002900 | 哈三联 | 15.0600 | 15.0000 | 15.3000 | 14.1400 | -1.2508 |
| 272 | 002901 | 大博医疗 | 33.3000 | 33.9600 | 33.9900 | 32.5300 | 1.8291 |
| 273 | 002902 | 铭普光磁 | 27.8000 | 27.1100 | 28.1800 | 26.3000 | -2.5171 |
| 274 | 002903 | 宇环数控 | 30.3400 | 28.4400 | 30.4900 | 27.0100 | -4.6597 |
| 275 | 002905 | 金逸影视 | 19.0000 | 17.6900 | 19.1000 | 17.4200 | -8.1039 |
| 276 | 002906 | 华阳集团 | 17.7100 | 16.2000 | 17.7100 | 16.0600 | -9.1928 |
| 277 | 002907 | 华森制药 | 25.3600 | 26.2200 | 26.6000 | 23.0800 | 3.5136 |
| 278 | 002913 | 奥士康 | 38.4200 | 37.3500 | 38.4200 | 36.4600 | -2.8861 |
| 279 | 002915 | 中欣氟材 | 25.4000 | 24.6700 | 25.8000 | 23.5500 | -3.9330 |
| 280 | 002920 | 德赛西威 | 25.5600 | 24.4000 | 25.6000 | 23.8100 | -4.0126 |
| 281 | 002923 | 润都股份 | 25.9700 | 26.0800 | 26.6900 | 24.0500 | 0.6561 |
| 282 | 002925 | 盈趣科技 | 51.4400 | 50.4000 | 51.4400 | 49.0200 | -2.9836 |
| 283 | 002927 | 泰永长征 | 32.1300 | 30.8100 | 32.1400 | 30.0000 | -4.9074 |
| 284 | 002928 | 华夏航空 | 26.6300 | 25.4800 | 26.6300 | 25.0100 | -4.8544 |
| 285 | 002929 | 润建通信 | 37.0200 | 34.6600 | 37.0200 | 33.9000 | -6.7778 |
| 286 | 002931 | 锋龙股份 | 41.5900 | 39.5900 | 41.6200 | 38.0000 | -5.0600 |
| 287 | 200011 | 深物业B | 6.2200 | 6.1500 | 6.2300 | 6.0100 | -2.8436 |
| 288 | 200018 | 神州B | 2.1500 | 2.1200 | 2.1500 | 2.0900 | -1.8519 |
| 289 | 200028 | 一致B | 29.7200 | 29.4000 | 29.8000 | 29.2300 | -1.3423 |
| 290 | 200030 | 富奥B | 4.1300 | 4.0600 | 4.1600 | 3.9600 | -2.4038 |
| 291 | 200037 | 深南电B | 2.9400 | 2.8500 | 2.9500 | 2.7300 | -3.7162 |
| 292 | 200160 | 东沣B | 1.4400 | 1.4100 | 1.4400 | 1.4000 | -2.7586 |
| 293 | 200168 | 舜喆B | 1.5800 | 1.6200 | 1.6200 | 1.5800 | -1.2195 |
| 294 | 200413 | 东旭B | 4.0000 | 3.8700 | 4.0100 | 3.8200 | -2.7638 |
| 295 | 200418 | 小天鹅B | 39.0100 | 37.5600 | 39.0100 | 36.5000 | -4.4518 |
| 296 | 200505 | 京粮B | 3.7800 | 3.9300 | 3.9800 | 3.6300 | -1.7500 |
| 297 | 200512 | 闽灿坤B | 2.9500 | 2.9700 | 2.9800 | 2.9200 | -1.0000 |
| 298 | 200550 | 江铃B | 9.5000 | 9.4400 | 9.5500 | 9.3800 | -0.5269 |
| 299 | 300003 | 乐普医疗 | 33.4300 | 33.3200 | 34.1500 | 32.8800 | 0.6039 |
| 300 | 300005 | 探路者 | 3.6300 | 3.4900 | 3.6300 | 3.4000 | -3.8567 |
| 301 | 300007 | 汉威科技 | 11.3300 | 11.1100 | 11.3400 | 10.8000 | -2.8846 |
| 302 | 300009 | 安科生物 | 16.7000 | 16.8000 | 16.9300 | 16.4500 | 0.2985 |
| 303 | 300014 | 亿纬锂能 | 15.0600 | 14.8100 | 15.1300 | 14.0500 | -1.1348 |
| 304 | 300016 | 北陆药业 | 10.8500 | 10.5300 | 10.9100 | 10.3000 | -3.6597 |
| 305 | 300020 | 银江股份 | 8.6900 | 8.2900 | 8.7100 | 8.1100 | -4.6030 |
| 306 | 300025 | 华星创业 | 3.9400 | 3.8500 | 3.9800 | 3.6600 | -3.2663 |
| 307 | 300027 | 华谊兄弟 | 5.8300 | 5.7400 | 5.8700 | 5.5800 | -2.2147 |
| 308 | 300030 | 阳普医疗 | 6.2900 | 5.9300 | 6.2900 | 5.8100 | -6.0222 |
| 309 | 300032 | 金龙机电 | 4.2400 | 4.0000 | 4.2700 | 3.8500 | -6.1033 |
| 310 | 300043 | 星辉娱乐 | 3.7200 | 3.6400 | 3.7700 | 3.5800 | -3.1915 |
| 311 | 300045 | 华力创通 | 7.7500 | 7.4100 | 7.7900 | 7.2800 | -4.7558 |
| 312 | 300049 | 福瑞股份 | 10.8100 | 10.1800 | 10.8100 | 10.0000 | -5.3023 |
| 313 | 300050 | 世纪鼎利 | 5.5000 | 5.3400 | 5.5500 | 5.2100 | -3.4358 |
| 314 | 300051 | 三五互联 | 7.7100 | 7.4100 | 7.7400 | 7.2400 | -3.8911 |
| 315 | 300074 | 华平股份 | 3.6600 | 3.5200 | 3.6700 | 3.3200 | -4.0872 |
| 316 | 300077 | 国民技术 | 8.3700 | 8.0100 | 8.3800 | 7.8000 | -5.0948 |
| 317 | 300081 | 恒信东方 | 10.6100 | 10.1500 | 10.6100 | 10.0000 | -4.8735 |
| 318 | 300083 | 劲胜智能 | 4.4400 | 4.3500 | 4.5100 | 4.2500 | -3.3333 |
| 319 | 300085 | 银之杰 | 11.1100 | 10.3700 | 11.1800 | 10.0500 | -6.0688 |
| 320 | 300087 | 荃银高科 | 10.1700 | 10.0200 | 10.1800 | 9.8000 | -1.4749 |
| 321 | 300090 | 盛运环保 | 3.4300 | 3.2200 | 3.4800 | 3.1100 | -5.5718 |
| 322 | 300091 | 金通灵 | 11.0300 | 10.5100 | 11.1000 | 10.3200 | -5.4005 |
| 323 | 300094 | 国联水产 | 6.6000 | 6.4000 | 6.6000 | 6.1700 | -3.1770 |
| 324 | 300100 | 双林股份 | 10.0600 | 9.7600 | 10.0800 | 9.4100 | -2.9821 |
| 325 | 300102 | 乾照光电 | 6.0800 | 5.9500 | 6.1000 | 5.8300 | -1.8152 |
| 326 | 300104 | 乐视网 | 2.5700 | 2.4000 | 2.5800 | 2.3700 | -6.9767 |
| 327 | 300109 | 新开源 | 20.9000 | 20.0100 | 21.1500 | 19.3100 | -4.2584 |
| 328 | 300115 | 长盈精密 | 11.1000 | 10.5900 | 11.1500 | 10.3200 | -4.1629 |
| 329 | 300124 | 汇川技术 | 26.2200 | 25.5100 | 26.3100 | 25.1600 | -3.9895 |
| 330 | 300130 | 新国都 | 11.0300 | 10.7800 | 11.1000 | 10.3000 | -3.6640 |
| 331 | 300137 | 先河环保 | 10.0000 | 9.4300 | 10.0400 | 9.3000 | -6.6337 |
| 332 | 300143 | 星普医科 | 8.9900 | 8.8700 | 9.0600 | 8.2600 | -1.3348 |
| 333 | 300149 | 量子生物 | 14.0900 | 14.0000 | 14.1700 | 13.0300 | -0.6388 |
| 334 | 300158 | 振东制药 | 4.4500 | 4.1800 | 4.4500 | 4.1200 | -6.0674 |
| 335 | 300161 | 华中数控 | 12.1900 | 11.6700 | 12.2000 | 11.4400 | -3.9506 |
| 336 | 300162 | 雷曼股份 | 6.0300 | 5.6100 | 6.0300 | 5.4400 | -6.9652 |
| 337 | 300170 | 汉得信息 | 11.3900 | 11.0700 | 11.4000 | 10.7600 | -2.6385 |
| 338 | 300174 | 元力股份 | 20.2200 | 20.5200 | 20.6700 | 19.2500 | 0.0976 |
| 339 | 300182 | 捷成股份 | 6.5200 | 6.4100 | 6.6000 | 6.3400 | -2.5836 |
| 340 | 300184 | 力源信息 | 10.0400 | 9.8800 | 10.0900 | 9.6400 | -2.1782 |
| 341 | 300189 | 神农基因 | 3.1100 | 3.0800 | 3.1100 | 3.0200 | -0.6452 |
| 342 | 300198 | 纳川股份 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -10.0334 |
| 343 | 300199 | 翰宇药业 | 13.3000 | 13.0000 | 13.5500 | 12.6800 | -3.2738 |
| 344 | 300201 | 海伦哲 | 4.2000 | 4.0700 | 4.2400 | 4.0100 | -4.0094 |
| 345 | 300208 | 恒顺众昇 | 8.5100 | 8.0000 | 8.5400 | 7.8100 | -6.7599 |
| 346 | 300209 | 天泽信息 | 13.4900 | 12.7000 | 13.4900 | 12.5000 | -6.3422 |
| 347 | 300213 | 佳讯飞鸿 | 6.0000 | 5.8800 | 6.0800 | 5.6300 | -3.9216 |
| 348 | 300216 | 千山药机 | 4.4600 | 4.3600 | 4.4600 | 4.0800 | -3.3259 |
| 349 | 300229 | 拓尔思 | 10.6900 | 10.1300 | 10.6900 | 9.8100 | -5.8550 |
| 350 | 300230 | 永利股份 | 4.8500 | 4.6800 | 4.8600 | 4.5400 | -3.3058 |
| 351 | 300232 | 洲明科技 | 9.4600 | 9.5100 | 9.6000 | 9.1600 | 0.1053 |
| 352 | 300241 | 瑞丰光电 | 5.6900 | 5.4400 | 5.6900 | 5.2000 | -4.5614 |
| 353 | 300242 | 佳云科技 | 5.6700 | 5.4000 | 5.6700 | 5.2100 | -4.4248 |
| 354 | 300245 | 天玑科技 | 9.3100 | 8.8800 | 9.3500 | 8.7000 | -5.6323 |
| 355 | 300246 | 宝莱特 | 14.0800 | 13.6500 | 14.0900 | 13.0500 | -2.8470 |
| 356 | 300247 | 乐金健康 | 4.8100 | 4.7000 | 4.8100 | 4.4900 | -2.0833 |
| 357 | 300248 | 新开普 | 5.7200 | 5.5000 | 5.7700 | 5.3500 | -4.1812 |
| 358 | 300252 | 金信诺 | 8.4500 | 8.2600 | 8.5500 | 8.0800 | -3.1653 |
| 359 | 300254 | 仟源医药 | 8.2000 | 7.9300 | 8.2000 | 7.6800 | -3.2927 |
| 360 | 300266 | 兴源环境 | 4.5500 | 4.1500 | 4.5800 | 4.0600 | -7.9823 |
| 361 | 300267 | 尔康制药 | 4.0900 | 4.0100 | 4.0900 | 3.9300 | -1.9560 |
| 362 | 300268 | 佳沃股份 | 13.1500 | 12.5400 | 13.2100 | 12.2000 | -4.8558 |
| 363 | 300273 | 和佳股份 | 6.3700 | 6.0300 | 6.3700 | 5.8500 | -5.7813 |
| 364 | 300274 | 阳光电源 | 7.7700 | 7.3900 | 7.7700 | 7.2500 | -5.3777 |
| 365 | 300275 | 梅安森 | 8.6200 | 8.2000 | 8.6500 | 8.0500 | -4.6512 |
| 366 | 300279 | 和晶科技 | 6.6800 | 6.3700 | 6.6800 | 6.1800 | -4.9254 |
| 367 | 300281 | 金明精机 | 6.0900 | 5.5900 | 6.1600 | 5.4800 | -8.2102 |
| 368 | 300282 | 三盛教育 | 14.9200 | 14.8000 | 15.0300 | 14.5100 | -1.2675 |
| 369 | 300287 | 飞利信 | 6.0600 | 5.7700 | 6.0600 | 5.5100 | -5.5646 |
| 370 | 300288 | 朗玛信息 | 14.9000 | 14.1300 | 15.1200 | 13.6200 | -6.6094 |
| 371 | 300291 | 华录百纳 | 6.4100 | 6.1500 | 6.4100 | 6.0200 | -4.3546 |
| 372 | 300292 | 吴通控股 | 3.3300 | 3.2000 | 3.3300 | 3.0800 | -4.1916 |
| 373 | 300298 | 三诺生物 | 16.9200 | 16.5000 | 17.0000 | 15.9900 | -3.3958 |
| 374 | 300301 | 长方集团 | 4.3200 | 4.3500 | 4.3500 | 4.1500 | 0.0000 |
| 375 | 300307 | 慈星股份 | 5.8700 | 5.7100 | 5.8800 | 5.6300 | -3.0560 |
| 376 | 300308 | 中际旭创 | 51.0300 | 46.1000 | 51.2500 | 45.7900 | -9.3947 |
| 377 | 300310 | 宜通世纪 | 4.7400 | 4.5200 | 4.8000 | 4.4100 | -7.7551 |
| 378 | 300311 | 任子行 | 6.4300 | 6.2400 | 6.4300 | 6.0600 | -3.5549 |
| 379 | 300317 | 珈伟股份 | 7.0100 | 6.5400 | 7.0700 | 6.3500 | -7.2340 |
| 380 | 300331 | 苏大维格 | 13.4800 | 13.1600 | 13.4800 | 12.8800 | -2.5185 |
| 381 | 300335 | 迪森股份 | 8.9900 | 8.3400 | 9.0000 | 8.1600 | -7.3333 |
| 382 | 300336 | 新文化 | 5.2000 | 5.1500 | 5.2000 | 4.8800 | -1.1516 |
| 383 | 300338 | 开元股份 | 11.5100 | 11.0900 | 11.6100 | 11.0200 | -5.3754 |
| 384 | 300340 | 科恒股份 | 18.8100 | 17.4500 | 18.8100 | 17.0000 | -7.4271 |
| 385 | 300341 | 麦迪电气 | 5.2600 | 5.0700 | 5.2600 | 4.9100 | -3.9773 |
| 386 | 300350 | 华鹏飞 | 5.8200 | 5.5100 | 5.8300 | 5.3200 | -5.9727 |
| 387 | 300359 | 全通教育 | 6.8200 | 6.5900 | 6.8700 | 6.4600 | -3.7956 |
| 388 | 300364 | 中文在线 | 6.6600 | 6.3300 | 6.7900 | 6.1600 | -5.5224 |
| 389 | 300369 | 绿盟科技 | 9.6100 | 9.0900 | 9.6900 | 9.0300 | -5.8031 |
| 390 | 300374 | 恒通科技 | 10.4200 | 10.1700 | 10.5700 | 9.8800 | -3.7843 |
| 391 | 300382 | 斯莱克 | 6.6500 | 6.5100 | 6.6500 | 6.3500 | -1.9578 |
| 392 | 300392 | 腾信股份 | 7.7900 | 7.0600 | 7.7900 | 7.0600 | -9.9490 |
| 393 | 300401 | 花园生物 | 18.1000 | 17.5500 | 18.1000 | 16.6400 | -2.4458 |
| 394 | 300404 | 博济医药 | 16.4700 | 16.1400 | 16.9000 | 15.3600 | -2.1818 |
| 395 | 300406 | 九强生物 | 12.3000 | 12.0200 | 12.3800 | 11.6500 | -2.2764 |
| 396 | 300409 | 道氏技术 | 20.4600 | 19.8700 | 20.7500 | 19.1000 | -2.6458 |
| 397 | 300415 | 伊之密 | 8.1200 | 7.7100 | 8.2000 | 7.6300 | -5.3988 |
| 398 | 300426 | 唐德影视 | 9.7500 | 8.9500 | 9.7500 | 8.8200 | -8.6735 |
| 399 | 300431 | 暴风集团 | 11.8500 | 11.2600 | 11.9400 | 10.9200 | -6.0884 |
| 400 | 300439 | 美康生物 | 19.3000 | 18.4400 | 19.3000 | 18.0400 | -3.9583 |
| 401 | 300444 | 双杰电气 | 8.4900 | 8.1400 | 8.6700 | 7.9300 | -4.7953 |
| 402 | 300446 | 乐凯新材 | 17.0500 | 16.2600 | 17.0500 | 15.8100 | -3.8439 |
| 403 | 300447 | 全信股份 | 11.8900 | 11.2700 | 11.8900 | 11.0600 | -3.8396 |
| 404 | 300448 | 浩云科技 | 10.3100 | 10.3500 | 10.4300 | 9.9500 | -0.6718 |
| 405 | 300453 | 三鑫医疗 | 10.6000 | 10.1400 | 10.6300 | 9.9700 | -4.6096 |
| 406 | 300455 | 康拓红外 | 8.2400 | 7.9200 | 8.2400 | 7.8300 | -4.0000 |
| 407 | 300462 | 华铭智能 | 19.0000 | 18.4000 | 19.3300 | 18.1400 | -8.7302 |
| 408 | 300463 | 迈克生物 | 23.5900 | 23.5500 | 23.8600 | 23.2400 | -0.0849 |
| 409 | 300465 | 高伟达 | 8.0800 | 7.9200 | 8.1600 | 7.7300 | -2.3428 |
| 410 | 300467 | 迅游科技 | 30.5400 | 29.3900 | 30.5800 | 28.2100 | -2.8751 |
| 411 | 300468 | 四方精创 | 17.0300 | 16.4500 | 17.0700 | 16.0800 | -3.4058 |
| 412 | 300477 | 合纵科技 | 11.5800 | 11.0500 | 11.6600 | 10.4000 | -3.8294 |
| 413 | 300479 | 神思电子 | 14.2100 | 13.8300 | 14.4400 | 13.0000 | -3.6237 |
| 414 | 300480 | 光力科技 | 12.2400 | 12.2000 | 12.2600 | 11.9300 | -0.6515 |
| 415 | 300483 | 沃施股份 | 25.8900 | 23.4500 | 25.8900 | 23.2700 | -9.2843 |
| 416 | 300485 | 赛升药业 | 12.5200 | 12.0900 | 12.5900 | 11.9500 | -3.5116 |
| 417 | 300486 | 东杰智能 | 15.2700 | 14.7000 | 15.3500 | 14.4400 | -4.6693 |
| 418 | 300494 | 盛天网络 | 11.7900 | 11.1800 | 11.8500 | 10.8700 | -5.6540 |
| 419 | 300496 | 中科创达 | 26.6000 | 26.4500 | 26.9600 | 25.6800 | -1.8917 |
| 420 | 300502 | 新易盛 | 13.7600 | 13.1400 | 13.7600 | 12.7300 | -4.4364 |
| 421 | 300503 | 昊志机电 | 10.4800 | 10.0100 | 10.4800 | 9.5900 | -4.4847 |
| 422 | 300504 | 天邑股份 | 33.5000 | 31.0100 | 33.5000 | 30.8800 | -8.8209 |
| 423 | 300506 | 名家汇 | 19.4600 | 19.2500 | 19.7900 | 18.6000 | -1.0791 |
| 424 | 300508 | 维宏股份 | 26.0000 | 25.0900 | 26.3700 | 24.3900 | -4.9261 |
| 425 | 300511 | 雪榕生物 | 7.8600 | 7.5200 | 7.9400 | 7.2000 | -4.6895 |
| 426 | 300512 | 中亚股份 | 15.5600 | 15.1400 | 15.5800 | 14.9000 | -2.5740 |
| 427 | 300513 | 恒泰实达 | 26.3300 | 25.3800 | 26.4500 | 25.1000 | -3.6081 |
| 428 | 300514 | 友讯达 | 14.4300 | 13.8600 | 14.5500 | 13.3800 | -4.5455 |
| 429 | 300518 | 盛讯达 | 45.0200 | 45.8000 | 45.8800 | 44.0000 | -0.1091 |
| 430 | 300519 | 新光药业 | 18.8800 | 19.3600 | 19.7500 | 18.0200 | 1.2023 |
| 431 | 300526 | 中潜股份 | 13.1100 | 12.9700 | 13.4500 | 12.8000 | -4.9120 |
| 432 | 300527 | 中国应急 | 8.7500 | 7.9900 | 8.8400 | 7.9200 | -9.2045 |
| 433 | 300528 | 幸福蓝海 | 10.6100 | 10.0900 | 10.6800 | 9.8500 | -5.7890 |
| 434 | 300535 | 达威股份 | 16.1000 | 15.7900 | 16.1000 | 15.3500 | -1.4357 |
| 435 | 300537 | 广信材料 | 13.7500 | 12.9200 | 13.7600 | 12.5600 | -5.2091 |
| 436 | 300538 | 同益股份 | 21.5600 | 20.9800 | 21.6700 | 20.5000 | -5.2394 |
| 437 | 300540 | 深冷股份 | 14.8200 | 13.9200 | 14.8200 | 13.4500 | -6.2626 |
| 438 | 300541 | 先进数通 | 13.3200 | 12.8000 | 13.4500 | 12.5200 | -3.9039 |
| 439 | 300542 | 新晨科技 | 15.4000 | 14.2600 | 15.4000 | 13.8100 | -6.7974 |
| 440 | 300548 | 博创科技 | 32.7100 | 31.4200 | 32.7900 | 30.1000 | -4.2949 |
| 441 | 300549 | 优德精密 | 16.0800 | 14.8800 | 16.0800 | 14.5100 | -7.3474 |
| 442 | 300552 | 万集科技 | 18.9800 | 17.7100 | 18.9800 | 17.0300 | -5.6976 |
| 443 | 300554 | 三超新材 | 29.6000 | 27.5500 | 29.6000 | 26.9800 | -7.4882 |
| 444 | 300556 | 丝路视觉 | 19.8500 | 18.4100 | 19.8500 | 17.8800 | -6.5008 |
| 445 | 300557 | 理工光科 | 27.5000 | 26.9300 | 27.9800 | 26.0600 | -2.9550 |
| 446 | 300558 | 贝达药业 | 49.3500 | 49.2400 | 49.8000 | 48.0000 | -0.5253 |
| 447 | 300560 | 中富通 | 20.5500 | 19.8000 | 20.7300 | 18.7000 | -4.3940 |
| 448 | 300561 | 汇金科技 | 17.9200 | 16.7600 | 17.9200 | 16.1200 | -6.0011 |
| 449 | 300562 | 乐心医疗 | 15.1500 | 14.5000 | 15.1500 | 14.0500 | -3.8462 |
| 450 | 300563 | 神宇股份 | 24.5300 | 23.9000 | 24.5800 | 23.1000 | -2.5683 |
| 451 | 300565 | 科信技术 | 13.5900 | 12.8100 | 13.5900 | 12.3000 | -4.1885 |
| 452 | 300566 | 激智科技 | 17.0000 | 16.3100 | 17.0000 | 15.2400 | -3.5482 |
| 453 | 300569 | 天能重工 | 14.3300 | 13.6000 | 14.3500 | 13.3000 | -5.4899 |
| 454 | 300573 | 兴齐眼药 | 18.2800 | 17.3500 | 18.2800 | 16.8600 | -4.4604 |
| 455 | 300575 | 中旗股份 | 37.0200 | 36.6900 | 37.5400 | 35.6000 | -2.8337 |
| 456 | 300577 | 开润股份 | 37.0000 | 36.2000 | 37.1800 | 34.6800 | -2.9491 |
| 457 | 300579 | 数字认证 | 26.3400 | 25.3500 | 26.5000 | 24.5300 | -5.3398 |
| 458 | 300580 | 贝斯特 | 15.2100 | 14.7300 | 15.3000 | 14.5100 | -3.9765 |
| 459 | 300581 | 晨曦航空 | 12.7000 | 11.8200 | 12.8100 | 11.3900 | -6.6351 |
| 460 | 300582 | 英飞特 | 11.7200 | 11.3300 | 11.8400 | 11.0400 | -3.4923 |
| 461 | 300583 | 赛托生物 | 39.8700 | 39.4600 | 40.1000 | 38.5500 | -1.1523 |
| 462 | 300584 | 海辰药业 | 35.4300 | 34.4600 | 35.9000 | 33.5000 | -2.6003 |
| 463 | 300585 | 奥联电子 | 12.6800 | 12.0500 | 12.7700 | 11.7000 | -5.9329 |
| 464 | 300586 | 美联新材 | 15.3600 | 15.2000 | 15.6900 | 14.6600 | -1.2987 |
| 465 | 300588 | 熙菱信息 | 11.5300 | 11.0300 | 11.5300 | 10.3300 | -3.2456 |
| 466 | 300592 | 华凯创意 | 11.8200 | 11.2900 | 11.8900 | 11.0200 | -4.4839 |
| 467 | 300595 | 欧普康视 | 35.2500 | 35.5000 | 35.9500 | 34.2000 | 0.0000 |
| 468 | 300597 | 吉大通信 | 14.4000 | 13.7600 | 14.4000 | 13.2300 | -5.2342 |
| 469 | 300598 | 诚迈科技 | 25.7300 | 24.4000 | 25.7300 | 23.3200 | -4.3137 |
| 470 | 300605 | 恒锋信息 | 16.4500 | 15.9100 | 16.6000 | 15.2800 | -4.1566 |
| 471 | 300607 | 拓斯达 | 43.8900 | 41.3200 | 43.8900 | 40.1100 | -6.2613 |
| 472 | 300608 | 思特奇 | 18.9900 | 18.2500 | 19.1100 | 17.7500 | -4.8488 |
| 473 | 300610 | 晨化股份 | 12.3600 | 11.8300 | 12.3600 | 11.6000 | -4.4426 |
| 474 | 300612 | 宣亚国际 | 21.9000 | 21.0300 | 22.1600 | 20.0500 | -5.2703 |
| 475 | 300615 | 欣天科技 | 16.6200 | 16.0400 | 16.8700 | 15.5000 | -4.0670 |
| 476 | 300619 | 金银河 | 31.0900 | 30.2000 | 31.5500 | 29.4000 | -4.4606 |
| 477 | 300622 | 博士眼镜 | 20.2500 | 19.2000 | 20.4900 | 19.0600 | -6.7055 |
| 478 | 300625 | 三雄极光 | 19.1700 | 18.5000 | 19.1700 | 18.3200 | -3.6960 |
| 479 | 300626 | 华瑞股份 | 9.3000 | 9.0300 | 9.3900 | 8.5100 | -3.9362 |
| 480 | 300631 | 久吾高科 | 20.6000 | 19.3500 | 20.6700 | 18.6000 | -6.1591 |
| 481 | 300634 | 彩讯股份 | 35.9300 | 35.1800 | 36.3100 | 33.2800 | -2.0874 |
| 482 | 300636 | 同和药业 | 21.5900 | 20.8800 | 21.7400 | 20.6000 | -3.7344 |
| 483 | 300639 | 凯普生物 | 18.6900 | 18.0800 | 18.6900 | 17.7300 | -2.5862 |
| 484 | 300642 | 透景生命 | 48.4100 | 47.4700 | 48.5900 | 45.0300 | -1.8201 |
| 485 | 300643 | 万通智控 | 10.0400 | 9.5200 | 10.2000 | 9.2200 | -7.0313 |
| 486 | 300644 | 南京聚隆 | 42.7300 | 41.1500 | 43.2000 | 40.0000 | -5.1406 |
| 487 | 300654 | 世纪天鸿 | 14.8500 | 14.7200 | 14.8500 | 14.2000 | 0.1361 |
| 488 | 300656 | 民德电子 | 24.1300 | 23.6300 | 24.1300 | 22.2200 | -1.7464 |
| 489 | 300660 | 江苏雷利 | 24.4000 | 23.1200 | 24.4000 | 22.8000 | -4.5811 |
| 490 | 300663 | 科蓝软件 | 15.1100 | 14.9400 | 15.3300 | 14.3000 | 1.9100 |
| 491 | 300664 | 鹏鹞环保 | 17.0000 | 16.2500 | 17.0000 | 16.0600 | -4.9152 |
| 492 | 300665 | 飞鹿股份 | 12.6500 | 12.2400 | 12.7000 | 11.8100 | -4.0752 |
| 493 | 300667 | 必创科技 | 28.3100 | 27.2800 | 28.3100 | 26.0000 | -4.0788 |
| 494 | 300668 | 杰恩设计 | 22.8000 | 21.4800 | 22.8300 | 21.0300 | -8.0873 |
| 495 | 300678 | 中科信息 | 21.3800 | 20.7100 | 21.8700 | 20.1400 | -5.9491 |
| 496 | 300679 | 电连技术 | 31.2100 | 29.3600 | 31.3900 | 28.6000 | -6.0480 |
| 497 | 300680 | 隆盛科技 | 23.3100 | 22.3700 | 23.7000 | 21.7100 | -7.0627 |
| 498 | 300681 | 英搏尔 | 46.1000 | 44.9900 | 46.3000 | 43.7200 | -2.6612 |
| 499 | 300682 | 朗新科技 | 16.2900 | 15.8700 | 16.5800 | 15.4100 | -4.1088 |
| 500 | 300683 | 海特生物 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | -10.0091 |
| 501 | 300685 | 艾德生物 | 53.7400 | 53.6400 | 54.1500 | 51.8600 | 0.4871 |
| 502 | 300686 | 智动力 | 17.6500 | 16.9400 | 17.7700 | 16.0300 | -4.0227 |
| 503 | 300687 | 赛意信息 | 21.5000 | 21.2600 | 21.7700 | 20.4100 | -1.1163 |
| 504 | 300688 | 创业黑马 | 52.0500 | 49.9000 | 52.6000 | 48.0000 | -5.4566 |
| 505 | 300691 | 联合光电 | 25.1100 | 24.3900 | 25.4500 | 23.3300 | -3.2527 |
| 506 | 300692 | 中环环保 | 18.3900 | 17.5900 | 18.4900 | 17.1700 | -4.1417 |
| 507 | 300693 | 盛弘股份 | 21.9600 | 21.1500 | 21.9700 | 20.1100 | 0.1420 |
| 508 | 300696 | 爱乐达 | 28.2000 | 26.4800 | 28.5000 | 26.1000 | -5.6308 |
| 509 | 300697 | 电工合金 | 14.4000 | 13.3800 | 14.5300 | 13.1300 | -8.2934 |
| 510 | 300698 | 万马科技 | 19.3500 | 17.8700 | 19.3800 | 17.3100 | -6.8300 |
| 511 | 300700 | 岱勒新材 | 39.9000 | 38.4500 | 40.2700 | 37.1700 | -4.0669 |
| 512 | 300702 | 天宇股份 | 18.0100 | 18.2200 | 18.2500 | 16.9100 | 0.7743 |
| 513 | 300708 | 聚灿光电 | 16.2000 | 15.2000 | 16.2000 | 14.8000 | -6.6912 |
| 514 | 300709 | 精研科技 | 38.7500 | 36.0000 | 39.2000 | 35.0600 | -7.5738 |
| 515 | 300710 | 万隆光电 | 29.2800 | 27.7900 | 29.3000 | 27.0000 | -5.1212 |
| 516 | 300711 | 广哈通信 | 19.6000 | 18.4500 | 19.7700 | 17.8000 | -6.3452 |
| 517 | 300713 | 英可瑞 | 33.9900 | 32.3700 | 33.9900 | 31.8000 | -4.6820 |
| 518 | 300716 | 国立科技 | 16.0000 | 14.9100 | 16.0000 | 14.5000 | -4.3618 |
| 519 | 300717 | 华信新材 | 19.6000 | 18.5300 | 19.6000 | 17.7100 | -5.4592 |
| 520 | 300719 | 安达维尔 | 13.4800 | 12.8900 | 13.4900 | 12.5100 | -4.3769 |
| 521 | 300721 | 怡达股份 | 28.2800 | 27.3500 | 28.2800 | 26.6200 | -4.2032 |
| 522 | 300723 | 一品红 | 33.0200 | 32.0900 | 33.0200 | 30.5100 | -2.1945 |
| 523 | 300727 | 润禾材料 | 26.0000 | 24.9700 | 26.7900 | 24.0300 | -4.9124 |
| 524 | 300729 | 乐歌股份 | 28.3300 | 27.1000 | 28.3300 | 26.0000 | -4.3417 |
| 525 | 300730 | 科创信息 | 20.7200 | 19.9800 | 20.8000 | 19.0000 | -4.6756 |
| 526 | 300733 | 西菱动力 | 18.2500 | 17.7000 | 18.3600 | 17.0000 | -2.9073 |
| 527 | 300736 | 百华悦邦 | 24.6200 | 23.4100 | 24.6600 | 22.5300 | -5.1074 |
| 528 | 300738 | 奥飞数据 | 50.6300 | 48.2600 | 50.6500 | 46.6000 | -4.6998 |
| 529 | 300741 | 华宝股份 | 37.6400 | 37.1500 | 37.8000 | 36.1800 | -1.2493 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
