首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(395只)

来源:巨灵信息 2018-06-08 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行10.550010.420010.570010.3700-1.8832
2600006东风汽车4.37004.29004.37004.2600-1.6055
3600008首创股份4.40004.32004.40004.2400-2.0408
4600015华夏银行8.29008.15008.29008.1200-1.6888
5600016民生银行7.65007.51007.66007.4800-1.8301
6600017日照港3.64003.59003.64003.5600-1.3736
7600018上港集团6.49006.38006.49006.3100-1.2384
8600020中原高速4.23004.17004.24004.1500-1.4184
9600021上海电力7.58007.47007.60007.3200-1.3210
10600035楚天高速3.65003.54003.65003.4500-2.2099
11600037歌华有线11.650011.360011.660011.1000-2.2375
12600057厦门象屿5.80005.71005.83005.6400-2.5597
13600058五矿发展9.80009.48009.81009.4500-3.2653
14600061国投资本10.830010.370010.900010.2900-5.1235
15600063皖维高新3.01002.95003.02002.9300-1.9934
16600064南京高科8.17008.06008.18008.0200-1.3464
17600067冠城大通4.83004.69004.83004.6800-3.0992
18600068葛洲坝7.38007.16007.38007.1300-2.7174
19600069银鸽投资5.57005.02005.57005.0200-10.0358
20600070浙江富润8.74008.64008.74008.6200-1.1442
21600071凤凰光学15.300014.550015.380014.4500-5.3966
22600078澄星股份4.07003.98004.07003.9100-2.2113
23600079人福医药13.950013.680013.970013.5000-1.9355
24600089特变电工7.36007.18007.36007.1400-2.3129
25600091ST明科4.02003.84004.02003.8200-4.4776
26600093易见股份12.290011.980012.290011.8300-3.1528
27600095哈高科4.86004.69004.87004.6100-3.2990
28600101明星电力7.65007.48007.65007.4000-1.9659
29600103青山纸业3.32003.23003.32003.2100-2.7108
30600105永鼎股份4.03003.95004.03003.9300-1.9851
31600106重庆路桥3.43003.39003.45003.3700-1.7391
32600108亚盛集团3.37003.27003.37003.2400-3.2544
33600110诺德股份6.81006.73006.81006.6600-1.4641
34600111北方稀土11.930011.710011.940011.6200-2.0084
35600112天成控股3.86003.78003.87003.7300-2.5773
36600118中国卫星21.070020.610021.080020.4000-1.9971
37600127金健米业3.87003.81003.88003.7800-1.8041
38600128弘业股份7.70007.56007.80007.5300-1.8182
39600149ST坊展6.71006.65006.75006.5000-1.4815
40600150*ST船舶12.420012.000012.420011.9500-3.4594
41600156华升股份4.03003.99004.05003.9600-1.7241
42600157永泰能源1.90001.84001.91001.8200-4.1667
43600159大龙地产2.97002.88002.97002.8500-2.7027
44600160巨化股份8.31008.03008.32007.9600-3.4856
45600163中闽能源3.68003.63003.68003.6000-1.3587
46600167联美控股10.770010.860010.980010.6000-0.0920
47600168武汉控股7.24007.14007.26007.1000-1.6529
48600169太原重工2.72002.64002.73002.6200-3.2967
49600170上海建工3.41003.37003.41003.3600-1.1730
50600171上海贝岭12.590012.550012.700012.36000.0797
51600172黄河旋风4.84004.67004.84004.5900-3.5124
52600177雅戈尔8.12008.05008.12008.0200-0.7398
53600179安通控股11.160010.970011.160010.8800-1.8784
54600184光电股份14.560013.780014.560013.5600-4.7685
55600190锦州港3.57003.46003.57003.4200-2.8090
56600191华资实业5.80005.60005.81005.5200-3.4483
57600192长城电工5.18005.12005.18005.0800-1.3487
58600193*ST创兴3.00002.91003.00002.8500-3.0000
59600200江苏吴中9.54009.22009.60009.0000-3.7578
60600202*ST哈空3.87003.81003.89003.7200-1.5504
61600206有研新材9.48009.28009.50009.1000-0.8547
62600208新湖中宝4.02004.01004.05003.9700-0.4963
63600220江苏阳光2.45002.39002.45002.3600-2.8455
64600234ST山水9.05008.74009.13008.7100-3.5320
65600235民丰特纸5.50005.39005.54005.3600-2.5316
66600237铜峰电子4.33004.30004.36004.2600-1.3761
67600247*ST成城6.22006.09006.30005.9900-2.5600
68600248延长化建4.95004.82004.97004.7800-2.8226
69600249两面针4.81004.69004.81004.5900-2.0877
70600250南纺股份7.30007.12007.31006.9000-1.7931
71600251冠农股份6.60006.25006.64006.1600-6.1562
72600252中恒集团3.57003.49003.57003.4700-2.2409
73600255梦舟股份2.82002.72002.83002.5900-3.5461
74600269赣粤高速4.47004.39004.47004.3800-1.5695
75600272开开实业9.02008.76009.03008.7300-2.8825
76600278东方创业9.55009.22009.55009.0700-3.4555
77600281太化股份4.23004.09004.23004.0600-3.3097
78600284浦东建设5.57005.43005.57005.3400-2.1622
79600292远达环保6.59006.46006.61006.4200-2.4169
80600295鄂尔多斯10.12009.780010.12009.7000-3.6453
81600297广汇汽车6.48006.41006.54006.3900-1.0802
82600299安迪苏12.360012.160012.360011.9000-1.4587
83600306商业城7.62007.51007.65007.4500-1.1842
84600310桂东电力5.03004.89005.03004.8700-2.7833
85600311荣华实业3.72003.60003.73003.5500-3.4853
86600312平高电气6.95006.73006.95006.7000-2.8860
87600316洪都航空10.410010.010010.44009.9300-4.0268
88600320振华重工4.64004.49004.64004.4800-3.2328
89600327大东方5.52005.55005.59005.3200-0.1799
90600331宏达股份3.21003.09003.21003.0500-3.7383
91600343航天动力9.93009.71009.93009.6500-2.4121
92600350山东高速4.84004.67004.84004.6500-3.1120
93600353旭光股份5.50005.41005.50005.4000-1.8149
94600355精伦电子4.99004.76005.01004.5700-4.2254
95600356恒丰纸业6.78006.78006.83006.6500-0.1473
96600366宁波韵升7.44007.19007.44007.1000-2.8378
97600367红星发展9.71009.43009.71009.2100-2.7835
98600369西南证券4.11004.00004.12003.9900-2.9126
99600372中航电子13.460013.110013.460013.0700-2.6003
100600378天科股份10.390010.020010.39009.9300-2.7184
101600379宝光股份7.93007.82007.98007.8100-1.8821
102600385山东金泰10.300010.060010.58009.9200-3.2692
103600386北巴传媒4.54004.47004.60004.4400-1.5419
104600391航发科技15.670015.170015.670014.9800-3.1908
105600397*ST安煤2.09002.01002.10001.9900-3.8278
106600400红豆股份3.85003.68003.85003.6700-4.1667
107600405动力源5.55005.40005.60005.3000-3.0521
108600415小商品城4.99004.97004.99004.9300-0.4008
109600416湘电股份8.38008.13008.39008.0200-2.7512
110600421ST仰帆6.71006.51006.71006.4700-1.8100
111600422昆药集团8.38008.36008.45008.2300-1.4151
112600428中远海特4.14004.06004.15004.0300-1.9324
113600432退市吉恩2.90002.90002.90002.9000-9.9379
114600435北方导航9.54009.19009.54009.1100-3.2632
115600438通威股份7.94007.87008.06007.8000-1.5019
116600439瑞贝卡5.39005.38005.41005.3400-0.7380
117600446金证股份13.800013.390013.800013.2800-3.1114
118600448华纺股份3.83003.71003.83003.6700-2.6247
119600456宝钛股份17.280016.850017.280016.7000-2.4320
120600458时代新材7.68007.56007.69007.4900-1.3055
121600459贵研铂业13.380013.040013.380012.8000-2.5411
122600460士兰微12.710012.920012.950012.35001.1746
123600469风神股份4.17004.07004.19004.0600-2.6316
124600470六国化工4.29004.18004.29004.1100-2.7907
125600475华光股份11.520011.400011.550011.2900-0.6969
126600477杭萧钢构5.59005.44005.61005.4000-2.5090
127600480凌云股份11.130010.760011.150010.7100-3.4978
128600482中国动力19.560019.340019.680019.0000-0.8205
129600491龙元建设7.75007.28007.75007.2400-5.9432
130600493凤竹纺织6.79006.73006.80006.6400-1.3196
131600495晋西车轴4.49004.35004.50004.3100-3.1180
132600499科达洁能8.06007.90008.08007.6600-2.3486
133600501航天晨光9.15008.86009.15008.7600-3.6957
134600502安徽水利5.63005.47005.63005.4000-3.0142
135600503华丽家族4.50004.33004.50004.2900-3.7778
136600505西昌电力5.54005.37005.54005.3000-2.7174
137600509天富能源5.10005.07005.12005.0400-0.7828
138600512腾达建设2.54002.49002.56002.4600-2.7344
139600523贵航股份9.55009.42009.55009.2100-1.3613
140600526菲达环保6.99006.61006.99006.4900-5.1650
141600533栖霞建设4.05004.00004.07003.9700-1.4778
142600537亿晶光电3.69003.60003.71003.5700-2.4390
143600545卓郎智能8.20008.19008.22008.0000-0.7273
144600546山煤国际3.84003.83003.88003.7600-1.2887
145600552凯盛科技5.87005.70005.87005.6000-2.5641
146600556ST慧球4.49004.41004.49004.3800-2.2173
147600561江西长运7.09006.90007.09006.8600-2.8169
148600565迪马股份3.33003.26003.33003.2400-2.1021
149600567山鹰纸业4.10003.99004.10003.9600-2.6829
150600582天地科技4.09003.95004.10003.9100-3.4230
151600586金晶科技3.74003.68003.74003.6300-1.6043
152600590泰豪科技9.44009.22009.49009.0600-2.4339
153600593大连圣亚21.260021.440021.500021.2600-0.3254
154600595中孚实业3.37003.19003.37003.1600-5.0595
155600598北大荒10.14009.960010.14009.9000-2.4486
156600599熊猫金控17.040017.000017.050016.2400-0.1762
157600602云赛智联6.53006.38006.53006.3000-2.2971
158600604市北高新5.46005.24005.49005.0900-4.9002
159600605汇通能源10.830010.800010.850010.52000.1855
160600606绿地控股6.73006.59006.73006.5600-2.2255
161600609金杯汽车4.26004.15004.27004.1400-2.5822
162600611大众交通4.63004.57004.63004.5400-1.2959
163600613神奇制药7.23007.08007.23007.0100-2.0747
164600615丰华股份9.35009.31009.36009.0600-0.7463
165600620天宸股份7.29007.20007.29007.0200-0.8264
166600626申达股份5.94005.72005.95005.6500-3.8655
167600628新世界8.36008.23008.40008.1600-2.0238
168600629华建集团13.480013.240013.480013.0600-1.2677
169600630龙头股份8.71008.50008.73008.4400-2.5229
170600634*ST富控3.59003.45003.61003.4400-4.6961
171600643爱建集团10.11009.880010.11009.8800-2.0813
172600644乐山电力5.20005.12005.22005.0500-1.9157
173600650锦江投资12.330011.980012.350011.8600-2.4430
174600651飞乐音响4.74004.72004.79004.6100-0.4219
175600652游久游戏5.64005.47005.64005.4100-3.0142
176600653申华控股2.13002.11002.14002.0900-1.4019
177600657信达地产4.54004.45004.55004.3900-1.9824
178600658电子城6.23006.09006.23005.9000-1.9324
179600662强生控股4.53004.38004.53004.3400-3.3113
180600664哈药股份4.74004.70004.75004.6700-1.0526
181600677航天通信8.88008.47008.88008.3900-4.5096
182600685中船防务16.020015.390016.100015.0600-4.6468
183600692亚通股份8.42008.18008.47008.0800-3.4238
184600695绿庭投资6.81006.61006.82006.4500-3.0792
185600696ST匹凸4.26004.11004.26004.0900-4.4186
186600704物产中大6.03005.95006.05005.9300-1.3267
187600705中航资本5.18004.99005.20004.9800-3.8536
188600706曲江文旅13.050012.590013.060012.5200-3.1538
189600707彩虹股份7.33007.30007.37007.2600-0.9498
190600708光明地产4.88004.61004.88004.6000-5.7260
191600710苏美达5.35005.20005.35005.1500-2.0716
192600715文投控股7.89008.05008.19007.64001.8987
193600717天津港8.89008.68008.89008.6600-2.3622
194600719大连热电5.05005.08005.12005.01000.5941
195600722金牛化工5.57005.36005.57005.2100-4.1145
196600727鲁北化工8.50008.11008.52007.8200-5.4779
197600731湖南海利5.75005.58005.75005.5700-2.6178
198600742一汽富维12.650012.490012.650012.40000.4019
199600743华远地产2.84002.77002.84002.7500-2.4648
200600748上实发展5.47005.32005.50005.2700-2.9197
201600757长江传媒6.34006.22006.34006.1900-1.7378
202600758红阳能源5.10004.91005.10004.8500-3.9139
203600767ST运盛5.61005.47005.61005.4700-2.3214
204600768宁波富邦11.110011.080011.170010.9600-0.7168
205600773西藏城投9.09008.65009.09008.5100-4.3142
206600774汉商集团12.710013.010013.030012.56001.7201
207600775南京熊猫6.56006.44006.56006.3600-1.2270
208600776东方通信5.82005.74005.90005.6800-1.3746
209600790轻纺城4.13003.99004.14003.9500-3.8554
210600791京能置业5.01004.92005.01004.8900-2.1869
211600794保税科技3.76003.58003.80003.5000-5.5409
212600795国电电力2.82002.79002.83002.7700-1.0638
213600797浙大网新11.190010.990011.200010.9100-1.8750
214600806退市昆机2.78002.78002.78002.7800-10.0324
215600807*ST天业3.98003.98003.98003.9800-5.0119
216600816安信信托8.11007.87008.11007.8600-2.9593
217600819耀皮玻璃4.55004.43004.55004.3600-2.4229
218600820隧道股份6.83006.63006.83006.6000-3.0702
219600824益民集团4.09003.98004.09003.9200-2.2113
220600825新华传媒5.36005.16005.36005.1200-3.0075
221600828茂业商业5.96005.81005.96005.7900-2.6801
222600829人民同泰9.05008.90009.08008.7500-1.6575
223600830香溢融通6.31006.11006.31006.0900-3.4755
224600831广电网络7.17006.98007.18006.8700-3.3241
225600834申通地铁8.09007.98008.15007.9300-1.6030
226600836界龙实业4.38004.26004.38004.2400-2.7397
227600838上海九百8.18008.00008.22007.9200-2.6764
228600854春兰股份4.52004.41004.52004.3800-2.6490
229600860京城股份5.45005.25005.45005.2300-3.6697
230600861北京城乡8.39008.33008.41008.2500-0.5967
231600862中航高科7.26007.05007.28006.9600-3.0261
232600868梅雁吉祥3.84003.72003.84003.7000-3.3766
233600869智慧能源5.17005.17005.17005.05000.1938
234600870*ST厦华4.75004.71004.75004.6200-1.0504
235600873梅花生物4.69004.61004.69004.5800-1.7058
236600874创业环保11.070010.830011.070010.5400-2.1680
237600875东方电气8.47008.27008.47008.1800-2.4764
238600876洛阳玻璃16.030015.920016.180015.7600-1.2407
239600881亚泰集团3.95003.88003.95003.8300-1.7722
240600890中房股份10.260010.020010.26009.9400-1.5717
241600891秋林集团5.88005.68005.99005.5800-7.1895
242600894广日股份6.89006.69006.89006.5500-3.1838
243600901江苏租赁9.30009.10009.30009.0400-2.9851
244600908无锡银行6.45006.27006.45006.2500-2.7907
245600919江苏银行7.06006.90007.06006.8200-2.4045
246600936广西广电5.50005.29005.53005.2500-3.6430
247600966博汇纸业4.71004.56004.71004.5400-3.1847
248600969郴电国际7.13007.01007.15006.9800-1.9580
249600970中材国际7.34007.20007.34007.1000-1.9074
250600975新五丰4.58004.45004.58004.3900-3.6797
251600981汇鸿集团4.89004.81004.89004.7900-1.6360
252600990四创电子49.100049.640049.790048.50001.1822
253600992贵绳股份8.87008.50008.87008.4300-4.1714
254600996贵广网络8.87008.66008.88008.5300-2.1469
255601000唐山港3.08003.01003.09002.9900-2.9032
256601001大同煤业5.17005.06005.19005.0100-3.0651
257601008连云港4.05004.02004.07004.0000-0.7407
258601011宝泰隆6.37006.18006.37006.1000-3.1348
259601018宁波港4.91004.83004.92004.8000-1.6293
260601058赛轮金宇2.70002.67002.71002.6400-1.1111
261601126四方股份5.77005.69005.77005.6700-1.5571
262601128常熟银行6.23006.05006.23005.9900-2.7331
263601158重庆水务6.10005.97006.10005.9400-2.6101
264601163三角轮胎15.990015.610015.990015.4400-2.4984
265601169北京银行6.42006.31006.42006.2500-2.3220
266601186中国铁建9.14008.94009.17008.9200-2.6144
267601200上海环境17.680017.420017.680017.3500-1.7484
268601208东材科技4.79004.74004.82004.7000-1.6598
269601218吉鑫科技2.83002.75002.83002.7200-3.1690
270601226华电重工4.62004.55004.62004.5200-1.5152
271601258庞大集团2.12002.07002.13002.0500-2.3585
272601328交通银行6.03005.97006.03005.9500-0.9950
273601368绿城水务7.71007.52007.71007.5100-2.4643
274601369陕鼓动力6.89006.73006.89006.6900-2.3222
275601388怡球资源2.99002.90002.99002.8800-3.0100
276601398工商银行5.67005.58005.68005.5700-1.9332
277601558ST锐电1.19001.19001.19001.17000.0000
278601567三星医疗8.47008.43008.47008.35000.0000
279601600中国铝业4.20004.14004.21004.1200-3.0445
280601608中信重工3.10003.02003.10003.0000-2.5806
281601611中国核建8.76008.54008.82008.4800-2.7335
282601616广电电气3.18003.13003.18003.1000-1.5723
283601618中国中冶3.61003.56003.61003.5300-1.6575
284601669中国电建5.65005.64005.71005.51000.0000
285601766中国中车8.98008.78008.98008.7100-2.3359
286601777力帆股份5.75005.68005.75005.6200-1.0453
287601798*ST蓝科5.00004.90005.01004.8200-2.1956
288601800中国交建12.050011.790012.060011.7200-2.1577
289601811新华文轩11.330010.930011.330010.8100-2.4978
290601818光大银行3.95003.90003.96003.8900-1.5152
291601866中远海发2.89002.86002.89002.8400-1.0381
292601880大连港2.23002.19002.23002.1800-1.7937
293601890亚星锚链5.35005.22005.35005.1900-2.4299
294601928凤凰传媒6.62006.47006.62006.4400-2.2659
295601929吉视传媒2.59002.53002.59002.5100-2.3166
296601933永辉超市8.88008.63008.88008.6200-2.9246
297601952苏垦农发7.95007.75007.95007.7100-3.2459
298601958金钼股份6.69006.59006.69006.5300-1.7884
299601968宝钢包装4.29004.16004.29004.1400-2.5761
300601985中国核电5.92005.79005.92005.6400-2.1959
301601988中国银行3.77003.74003.78003.7300-1.0582
302601989中国重工4.55004.43004.55004.3700-2.6374
303601992金隅集团3.83003.69003.83003.6400-3.4031
304601997贵阳银行13.350013.110013.360013.0300-2.0179
305601998中信银行6.30006.21006.31006.1800-1.8957
306601999出版传媒6.55006.30006.55006.2800-3.8168
307603000人民网9.97009.77009.97009.7300-1.6113
308603002宏昌电子4.91004.75004.91004.6800-3.2587
309603003龙宇燃油9.91009.66009.91009.6400-2.5227
310603011合锻智能6.50006.22006.54006.0600-5.1829
311603023威帝股份6.60006.56006.60006.4900-0.7564
312603031安德利15.690015.350015.690015.0900-3.2766
313603040新坐标43.030042.330043.170041.8900-1.7181
314603058永吉股份13.480013.500013.650013.20000.2972
315603060国检集团19.410019.370019.600019.1800-1.6751
316603079圣达生物33.920033.280034.500032.6600-1.6548
317603113金能科技14.800014.180014.800013.9000-7.7424
318603126中材节能7.73007.53007.78007.4600-2.5873
319603127昭衍新药55.290054.860055.410053.5200-0.9747
320603133碳元科技22.270020.750022.270020.0300-6.1511
321603168莎普爱思10.880010.730010.880010.6000-0.8318
322603169兰石重装6.12006.03006.13006.0000-1.4706
323603180金牌厨柜114.4400109.0900114.7700108.5800-4.6749
324603183建研院27.320027.790027.900026.70000.6884
325603186华正新材17.190016.690017.190016.3600-3.3584
326603258电魂网络23.550023.290023.550023.0500-1.0620
327603266天龙股份17.320017.010017.320016.7600-1.7898
328603269海鸥股份22.650022.280022.840022.0200-1.9798
329603298杭叉集团13.830013.550013.830013.3600-2.0246
330603299井神股份9.67009.40009.72009.3100-2.6915
331603300华铁科技6.59006.47006.59006.4500-1.9697
332603309维力医疗15.930015.440015.930015.3500-2.7095
333603311金海环境13.060012.870013.140012.8100-1.4548
334603323吴江银行6.84006.73006.86006.6600-2.6049
335603328依顿电子11.180010.950011.180010.6300-1.7937
336603429集友股份28.140028.110028.240027.0700-0.1066
337603444吉比特143.5700141.7100143.9800140.6800-1.3848
338603466风语筑28.260028.840029.000027.65001.9802
339603519立霸股份12.020011.880012.330011.7000-2.0610
340603520司太立26.480027.260027.890026.45001.7164
341603536惠发股份12.530012.350012.630012.1000-3.3646
342603538美诺华21.060020.580021.060020.3100-2.2328
343603558健盛集团9.11008.91009.11008.8900-2.1954
344603578三星新材26.440026.030026.440025.7100-1.5507
345603580艾艾精工20.520020.200020.520020.0800-1.9417
346603585苏利股份24.400023.740024.440023.5800-2.9039
347603588高能环境10.800010.620010.830010.5700-2.2099
348603600永艺股份10.08009.790010.08009.7300-2.8770
349603603博天环境23.870022.850023.910022.6200-4.5530
350603611诺力股份16.640016.220016.650015.8800-4.4759
351603612索通发展33.570033.120033.570032.6900-1.3699
352603616韩建河山14.000013.670014.050013.3000-3.3239
353603638艾迪精密29.110029.000031.660028.88000.3113
354603656泰禾光电19.060018.760019.060018.4500-1.8315
355603665康隆达31.120030.750031.200030.4100-1.1889
356603667五洲新春14.870014.550014.970014.3000-0.2058
357603669灵康药业13.680013.640013.800013.4000-0.5831
358603716塞力斯23.500022.680023.500022.1800-2.3676
359603717天域生态13.600013.240013.670013.1500-2.2878
360603758秦安股份9.91009.71009.93009.6000-2.0182
361603766隆鑫通用5.73005.68005.74005.6300-0.6993
362603767中马传动10.450010.120010.46009.9900-3.5272
363603777来伊份18.010017.670018.050017.3200-2.8587
364603778乾景园林5.77005.66005.80005.6200-2.4138
365603788宁波高发26.810027.260027.450026.81000.4422
366603806福斯特23.600023.670023.940023.0600-0.1266
367603822嘉澳环保32.300031.720032.330031.4100-0.9369
368603871嘉友国际55.500056.050056.610054.71001.2647
369603887城地股份19.900019.670019.900019.4000-1.3541
370603889新澳股份12.550012.470012.580012.4500-0.6375
371603917合力科技18.700018.740018.980017.95000.8611
372603933睿能科技25.530025.240025.530025.0300-1.3292
373603938三孚股份27.500026.510027.800026.2000-4.5716
374603969银龙股份7.75007.57007.78007.4700-2.6992
375603977国泰集团9.05008.75009.05008.6500-3.1008
376603985恒润股份22.910023.040023.250022.7700-0.1733
377603986兆易创新107.0000104.7000108.1000103.5200-3.3509
378603989艾华集团34.450034.080034.450033.8600-1.3318
379900901云赛B股0.59300.59300.59700.5880-0.8361
380900902市北B股0.39600.38800.39800.3800-2.5126
381900903大众B股0.47700.47400.47700.4710-0.6289
382900908氯碱B股0.70300.69600.70300.6950-0.5714
383900917海欣B股0.52900.52600.53000.5240-0.5671
384900918耀皮B股0.48300.49200.49200.48300.8197
385900919绿庭B股0.48100.48300.48600.4780-1.0246
386900920上柴B股0.66700.66500.66800.6620-0.5979
387900924上工B股0.78800.77800.79800.7650-1.2690
388900925机电B股1.97501.97001.98001.9660-0.4548
389900927物贸B股0.75200.75000.75400.7490-1.0554
390900928临港B股1.54001.51101.54001.5000-2.1373
391900936鄂资B股1.01601.00801.01601.0060-0.2967
392900939汇丽B0.87200.86300.87400.8530-1.0321
393900941东信B股0.56700.56700.56800.5620-0.3515
394900943开开B股0.82000.80100.82000.7910-2.3171
395900947振华B股0.50100.49900.50300.4980-0.3992
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-