关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(58只)

2018-09-17 23:12:35 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000012南玻A4.87004.92005.00004.82002.5000
2000025特力A30.300031.750031.750029.950010.0139
3000166申万宏源4.47004.47004.49004.45000.0000
4000421南京公用4.60005.12005.12004.560010.1075
5000520长航凤凰3.35003.37003.45003.33000.5970
6000610西安旅游6.87007.21007.28006.75005.2555
7000628高新发展9.10009.37009.40009.09003.3076
8000638万方发展5.07005.21005.36005.02003.3730
9000667美好置业2.20002.24002.34002.18001.3575
10000682东方电子3.54003.58003.78003.54003.4682
11000692惠天热电3.02003.15003.29002.97005.3512
12000728国元证券6.73006.85006.91006.72001.6320
13000767漳泽电力2.83002.81002.91002.8000-0.7067
14000792盐湖股份8.83009.20009.54008.75003.9548
15000875吉电股份2.92002.96002.96002.90001.3699
16000893*ST东凌3.97004.12004.12003.97005.1020
17000895双汇发展24.000023.780024.420023.5600-1.5321
18000929兰州黄河6.66006.82007.06006.55002.4024
19000985大庆华科14.060014.270014.500013.82001.7832
20000988华工科技15.000015.130015.450014.91000.8667
21000990诚志股份14.870014.980015.120014.61001.0115
22002043兔宝宝6.58006.83007.25006.47003.6419
23002062宏润建设4.16004.08004.16004.0500-0.4878
24002124天邦股份4.55004.50004.66004.4600-1.7467
25002182云海金属6.86007.20007.25006.84005.7269
26002209达意隆6.82007.08007.32006.75004.2710
27002266浙富控股3.64003.66003.70003.62000.5495
28002297博云新材7.39007.71007.71007.32009.9857
29002421达实智能3.59003.75003.76003.57004.7486
30002557洽洽食品15.040015.280015.480014.80001.7310
31002560通达股份5.20005.00005.25004.9400-3.8462
32002576通达动力9.70009.51009.93009.4700-1.5528
33002652扬子新材6.26006.27006.73005.8700-1.5699
34002666德联集团4.39004.42004.70004.32000.6834
35002692睿康股份4.71004.84005.20004.71001.6807
36002695煌上煌11.660012.600012.880011.66006.6892
37002701奥瑞金5.30005.41005.52005.15001.5009
38002702海欣食品4.22004.51004.72004.22004.8837
39002742三圣股份9.00008.58009.00008.5800-0.2326
40002796世嘉科技23.110025.590025.590023.110010.0172
41002830名雕股份20.400019.800020.560019.8000-3.5088
42200025特力B7.45007.64007.68007.28005.2342
43300023宝德股份7.73008.06008.06007.51009.9591
44300040九洲电气5.61006.17006.17005.58009.9822
45300044赛为智能6.41007.00007.24006.38006.3830
46300092科新机电6.12006.77006.77006.110010.0813
47300093金刚玻璃6.99006.78007.20006.78000.5935
48300102乾照光电6.62006.11006.62006.10001.4950
49300113顺网科技15.240015.950016.480015.21004.5902
50300143星普医科10.200010.520010.810010.18003.1373
51300191潜能恒信18.430020.460020.460018.330010.0000
52300193佳士科技6.70006.80006.88006.67001.4925
53300205天喻信息8.38008.44008.63008.29000.5959
54300215电科院6.39006.09006.49006.0600-3.3333
55300337银邦股份6.70006.70007.10006.6800-2.0468
56300484蓝海华腾12.700013.620013.620012.700010.0162
57300491通合科技17.000017.610018.670017.00002.1462
58300713英可瑞31.000030.980031.900030.05003.8552

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。