深市换手率创1月新高股(79只)(79只)
来源：巨灵信息
2018-06-26 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002930 | 宏川智慧 | 50.4000 | 47.1700 | 52.8400 | 47.0100 | -1.8110 | 73.3718 |
| 2 | 300706 | 阿石创 | 47.0600 | 47.6000 | 50.0000 | 46.0800 | 2.1459 | 44.9077 |
| 3 | 002418 | 康盛股份 | 4.6500 | 5.1000 | 5.2200 | 4.6500 | -1.3540 | 34.9445 |
| 4 | 300693 | 盛弘股份 | 25.3200 | 25.8600 | 26.3700 | 24.3000 | 2.2134 | 32.3365 |
| 5 | 300345 | 红宇新材 | 7.4500 | 7.2200 | 8.1800 | 7.2200 | -9.9751 | 28.7126 |
| 6 | 002829 | 星网宇达 | 28.1000 | 29.8400 | 31.2800 | 28.0100 | 3.0387 | 25.4397 |
| 7 | 300074 | 华平股份 | 3.7700 | 3.8100 | 4.0200 | 3.7700 | -9.0692 | 22.7705 |
| 8 | 300312 | 邦讯技术 | 6.3300 | 7.0200 | 7.1400 | 6.1400 | 8.1664 | 17.5625 |
| 9 | 002799 | 环球印务 | 16.2100 | 17.3100 | 17.3100 | 15.9000 | 9.9746 | 14.5245 |
| 10 | 300547 | 川环科技 | 21.0000 | 22.9800 | 24.3800 | 20.8800 | 3.6536 | 13.5177 |
| 11 | 300620 | 光库科技 | 35.9100 | 40.0200 | 40.0200 | 35.9100 | 10.0055 | 11.7743 |
| 12 | 000567 | 海德股份 | 16.9900 | 17.0900 | 18.0500 | 16.5000 | 4.1438 | 11.3213 |
| 13 | 300280 | 南通锻压 | 29.7300 | 31.1500 | 31.6000 | 29.7300 | -5.6918 | 10.4805 |
| 14 | 002606 | 大连电瓷 | 5.0100 | 5.1300 | 5.3300 | 4.8000 | 2.1912 | 10.4267 |
| 15 | 000506 | 中润资源 | 3.6300 | 3.6300 | 3.7500 | 3.6300 | -9.9256 | 9.7935 |
| 16 | 002580 | 圣阳股份 | 5.3000 | 5.7000 | 6.0700 | 5.1600 | 3.2609 | 9.1927 |
| 17 | 002691 | 冀凯股份 | 12.4400 | 13.4200 | 14.8800 | 12.4200 | -1.6850 | 8.9398 |
| 18 | 300071 | 华谊嘉信 | 3.8600 | 3.9200 | 4.1000 | 3.7500 | 2.3499 | 8.5261 |
| 19 | 300310 | 宜通世纪 | 5.2500 | 5.9200 | 5.9200 | 5.2000 | 10.0372 | 8.4487 |
| 20 | 300391 | 康跃科技 | 10.3000 | 10.5500 | 10.5800 | 9.9600 | 5.6056 | 8.1182 |
| 21 | 300036 | 超图软件 | 18.4800 | 20.2300 | 20.6100 | 18.4000 | 7.9509 | 8.0837 |
| 22 | 002447 | 晨鑫科技 | 4.0200 | 4.0200 | 4.1800 | 4.0200 | -10.0671 | 7.0027 |
| 23 | 002779 | 中坚科技 | 20.8000 | 21.9200 | 21.9700 | 20.5000 | 4.0342 | 6.2005 |
| 24 | 000971 | 高升控股 | 4.2700 | 4.3300 | 4.4400 | 4.1800 | 1.4052 | 6.0623 |
| 25 | 300356 | 光一科技 | 5.7000 | 5.7100 | 5.9500 | 5.2500 | -1.5517 | 5.8126 |
| 26 | 300148 | 天舟文化 | 4.1900 | 4.5400 | 4.6800 | 4.1500 | 6.8235 | 5.6168 |
| 27 | 300167 | 迪威迅 | 4.8200 | 5.3700 | 5.3700 | 4.8200 | 10.0410 | 5.1500 |
| 28 | 300170 | 汉得信息 | 13.6900 | 15.1800 | 15.1800 | 13.5200 | 10.0000 | 5.1016 |
| 29 | 000663 | 永安林业 | 7.3000 | 7.7200 | 8.1000 | 7.0900 | 4.4655 | 4.7110 |
| 30 | 002134 | 天津普林 | 7.5000 | 7.5000 | 7.5000 | 7.3600 | 9.9707 | 4.6994 |
| 31 | 002112 | 三变科技 | 6.6000 | 6.7500 | 7.1100 | 6.1200 | 4.4892 | 4.1106 |
| 32 | 300277 | 海联讯 | 8.0900 | 8.0300 | 8.5400 | 7.7800 | 3.4794 | 3.9425 |
| 33 | 300546 | 雄帝科技 | 19.7400 | 19.4000 | 19.9000 | 19.0500 | -0.7673 | 3.9120 |
| 34 | 300385 | 雪浪环境 | 18.8100 | 18.8100 | 18.8100 | 18.6600 | 10.0000 | 3.9056 |
| 35 | 300227 | 光韵达 | 10.3000 | 10.7300 | 11.1100 | 10.1000 | 6.2376 | 3.7585 |
| 36 | 002360 | 同德化工 | 5.4900 | 5.5600 | 5.8500 | 5.3700 | 1.6453 | 3.7322 |
| 37 | 002729 | 好利来 | 24.6500 | 24.8000 | 24.9200 | 23.7400 | 0.7720 | 3.7078 |
| 38 | 002745 | 木林森 | 15.0800 | 16.2000 | 16.6800 | 14.9200 | 5.5375 | 3.4060 |
| 39 | 002672 | 东江环保 | 14.1100 | 15.0800 | 15.6000 | 14.1100 | -3.8265 | 3.1388 |
| 40 | 002054 | 德美化工 | 4.6500 | 5.2700 | 5.2700 | 4.6100 | 10.0209 | 3.1267 |
| 41 | 002268 | 卫士通 | 17.9300 | 19.6600 | 20.0800 | 17.9300 | 3.7467 | 3.0273 |
| 42 | 002474 | 榕基软件 | 7.0100 | 7.5700 | 7.7700 | 6.9700 | 6.6197 | 2.9234 |
| 43 | 001979 | 招商蛇口 | 20.5000 | 20.1800 | 20.5900 | 19.6800 | -4.7214 | 2.8346 |
| 44 | 300379 | 东方通 | 13.7600 | 14.7000 | 14.8000 | 13.6600 | 4.8502 | 2.8028 |
| 45 | 002851 | 麦格米特 | 25.8500 | 28.3300 | 28.5800 | 25.7100 | 7.7186 | 2.8011 |
| 46 | 300004 | 南风股份 | 4.3200 | 4.4900 | 4.6500 | 4.3000 | 2.5114 | 2.7961 |
| 47 | 002575 | 群兴玩具 | 3.7200 | 3.9000 | 4.1100 | 3.6500 | 4.2781 | 2.7567 |
| 48 | 000066 | 中国长城 | 6.1600 | 6.6900 | 6.8800 | 6.0900 | 7.0400 | 2.6943 |
| 49 | 002777 | 久远银海 | 25.0000 | 24.8800 | 25.4900 | 24.0500 | -2.6985 | 2.4559 |
| 50 | 300369 | 绿盟科技 | 9.3000 | 10.0700 | 10.3800 | 9.2000 | 6.6737 | 2.4394 |
| 51 | 300306 | 远方信息 | 8.9500 | 9.3500 | 9.4100 | 8.8600 | 2.9736 | 2.4337 |
| 52 | 002271 | 东方雨虹 | 18.8300 | 17.3800 | 18.8400 | 17.0600 | -7.9449 | 2.3279 |
| 53 | 000657 | 中钨高新 | 9.5600 | 9.9000 | 9.9900 | 9.5300 | 2.3785 | 2.2925 |
| 54 | 002688 | 金河生物 | 5.1600 | 5.3900 | 5.4200 | 5.1400 | 9.3306 | 2.2467 |
| 55 | 000530 | 大冷股份 | 3.6400 | 3.6800 | 3.6800 | 3.5600 | -0.5405 | 2.2336 |
| 56 | 000601 | 韶能股份 | 4.4400 | 4.2900 | 4.4600 | 4.1500 | -3.3784 | 2.2167 |
| 57 | 000786 | 北新建材 | 21.3000 | 19.7100 | 21.3400 | 19.6000 | -8.8766 | 2.1173 |
| 58 | 002097 | 山河智能 | 5.9000 | 6.5900 | 6.5900 | 5.8700 | 10.0167 | 2.0422 |
| 59 | 300303 | 聚飞光电 | 2.4300 | 2.5200 | 2.6100 | 2.4300 | 0.3984 | 2.0367 |
| 60 | 000961 | 中南建设 | 7.1100 | 6.5700 | 7.1100 | 6.5600 | -9.8765 | 1.9845 |
| 61 | 300152 | 科融环境 | 2.7500 | 2.9500 | 2.9500 | 2.7300 | 5.7348 | 1.9645 |
| 62 | 300304 | 云意电气 | 4.0000 | 4.2700 | 4.4300 | 3.9400 | 5.9553 | 1.8664 |
| 63 | 000671 | 阳光城 | 6.0000 | 5.9900 | 6.0400 | 5.6400 | -2.6016 | 1.8504 |
| 64 | 000520 | 长航凤凰 | 2.9900 | 2.9200 | 2.9900 | 2.8200 | -2.9900 | 1.8454 |
| 65 | 000993 | 闽东电力 | 5.8900 | 5.7600 | 5.8900 | 5.6300 | -2.5381 | 1.7386 |
| 66 | 300292 | 吴通控股 | 3.3300 | 3.4700 | 3.5200 | 3.3000 | 2.9674 | 1.7369 |
| 67 | 002193 | 如意集团 | 15.2600 | 15.0400 | 15.3700 | 14.1700 | -2.0833 | 1.6959 |
| 68 | 000733 | 振华科技 | 11.9100 | 12.8600 | 12.9600 | 11.8500 | 6.1932 | 1.6679 |
| 69 | 002205 | 国统股份 | 11.6500 | 12.1400 | 12.4800 | 11.2400 | 4.2060 | 1.6260 |
| 70 | 300080 | 易成新能 | 5.6000 | 5.2500 | 5.6000 | 5.2500 | -9.9485 | 1.3910 |
| 71 | 002514 | 宝馨科技 | 5.6300 | 5.8000 | 5.8000 | 5.5200 | 3.0195 | 1.2843 |
| 72 | 300048 | 合康新能 | 2.4100 | 2.7000 | 2.7000 | 2.3900 | 10.2041 | 1.2296 |
| 73 | 300100 | 双林股份 | 10.1800 | 10.6600 | 10.9900 | 9.9600 | 5.3360 | 1.1934 |
| 74 | 000922 | *ST佳电 | 5.9400 | 6.3000 | 6.3500 | 5.8700 | 4.1322 | 0.9392 |
| 75 | 002608 | 江苏国信 | 6.6000 | 6.8700 | 6.9600 | 6.5000 | 4.4073 | 0.6135 |
| 76 | 000511 | 烯碳退 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.9174 | 0.3833 |
| 77 | 000656 | 金科股份 | 4.9600 | 4.7700 | 4.9600 | 4.6700 | -3.8306 | 0.3521 |
| 78 | 000156 | 华数传媒 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -10.0000 | 0.1212 |
| 79 | 002002 | 鸿达兴业 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -9.9518 | 0.0518 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
