首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(91只)

来源:巨灵信息 2018-05-03 23:55:22
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600634*ST富控7.15007.15007.15007.1500-5.04650.0080
2900903大众B股0.58300.57700.58300.57500.34780.0138
3900905老凤祥B3.62003.59903.62003.5930-0.11100.0373
4600023浙能电力5.15005.14005.17005.0900-0.19420.0520
5900921丹科B股0.42200.42700.42700.42200.23470.0550
6601398工商银行5.98005.95006.01005.9100-0.50170.0555
7601339百隆东方4.88004.88004.90004.83000.41150.0556
8600774汉商集团15.830016.020016.080015.83000.50190.0580
9900901云赛B股0.63800.64100.64300.63201.10410.1182
10600421ST仰帆6.94006.96006.97006.82000.57800.1217
11600322天房发展5.85005.91005.96005.82000.33960.1357
12600575皖江物流3.71003.72003.73003.70000.00000.1359
13601886江河集团8.65008.64008.68008.5500-0.11560.1715
14600818中路股份16.150016.320016.420016.15000.06130.1739
15600067冠城大通5.14005.19005.19005.11000.97280.1812
16600337美克家居5.11005.17005.19005.10000.38830.1816
17603698航天工程17.700017.670017.780017.38000.00000.1834
18600819耀皮玻璃4.61004.63004.63004.52001.09170.1842
19600653申华控股2.22002.24002.24002.20000.90090.2036
20600844丹化科技5.57005.64005.65005.52000.53480.2265
21600843上工申贝10.150010.200010.230010.05000.49260.2328
22600517置信电气4.76004.78004.80004.71000.63160.2398
23600895张江高科12.950013.030013.050012.73000.61780.2580
24600106重庆路桥3.87003.88003.88003.82000.25840.2628
25600185格力地产5.62005.62005.66005.58000.00000.3009
26600595中孚实业3.95003.95003.96003.90000.50890.3009
27600605汇通能源11.840011.840011.880011.7100-0.08440.3081
28600896*ST海投5.39005.39005.39005.3900-4.93830.3135
29600276恒瑞医药81.980082.890083.450080.10001.17170.3139
30601015陕西黑猫7.11007.15007.18007.09000.14010.3281
31600891秋林集团6.06006.12006.14006.04000.82370.3363
32601611中国核建9.11009.15009.19009.05000.43910.3594
33600482中国动力24.000024.020024.080023.7300-0.04160.3960
34600210紫江企业4.00004.06004.06003.97001.50000.4365
35600685中船防务19.610019.870019.940019.50001.32590.4548
36600232金鹰股份5.85005.89005.91005.67000.68380.4609
37600477杭萧钢构8.32008.34008.38008.22000.60310.4737
38603399吉翔股份18.670018.700018.740018.24000.05350.4898
39600085同仁堂35.280035.380035.700034.76000.19820.5026
40603808歌力思20.610021.400021.550020.50002.63790.5245
41601228广州港5.44005.48005.50005.40000.92080.5266
42603309维力医疗19.640019.640019.640019.640010.02800.5274
43600766园城黄金8.60008.55008.64008.5200-0.69690.5440
44600405动力源5.65005.73005.75005.61000.88030.5533
45603988中电电机26.510027.010027.120026.51000.89650.5668
46600456宝钛股份18.580018.500018.590018.1000-0.59110.6147
47600055万东医疗14.060014.220014.280013.92000.07040.6179
48600985雷鸣科化12.810012.720012.810012.5400-0.54730.6484
49600600青岛啤酒41.950041.970042.330041.2700-0.19020.6554
50600590泰豪科技10.260010.560010.580010.22002.12770.6796
51603778乾景园林6.55006.55006.60006.45000.00000.6912
52600868梅雁吉祥4.18004.19004.21004.14000.47960.7125
53603299井神股份9.64009.73009.75009.55001.14350.7348
54600119长江投资10.810010.990011.050010.73001.75930.7673
55600105永鼎股份5.90006.00006.02005.83001.18040.7837
56603789星光农机12.010012.150012.160011.8500-0.16430.8090
57600459贵研铂业18.400018.420018.500018.1100-0.05430.8673
58603319湘油泵27.740027.980028.170027.40000.86520.8940
59600371万向德农9.19009.27009.28009.08000.76090.9212
60600866星湖科技4.03004.05004.08003.9500-0.24630.9217
61603131上海沪工18.220017.930018.220017.8000-0.38890.9544
62601890亚星锚链5.76005.76005.81005.6300-0.34600.9575
63601600中国铝业4.54004.60004.62004.50001.54530.9692
64600359新农开发5.60005.68005.69005.50000.88811.0582
65603777来伊份20.960021.290021.390020.81002.01251.2086
66600446金证股份15.880016.130016.210015.28000.68661.2398
67603717天域生态19.290019.390019.570019.00001.14761.2749
68600051宁波联合7.91007.79007.97007.7400-1.64141.3228
69600311荣华实业4.09004.10004.12004.07000.49021.4072
70600095哈高科5.26005.30005.31005.17000.76051.4509
71600721百花村8.84008.92008.95008.52000.33751.6342
72603159上海亚虹21.330021.840021.900021.33001.62871.6401
73603868飞科电器50.500050.120050.580049.1500-1.45501.7035
74603998方盛制药9.00008.74009.07008.5500-6.32371.9109
75603197保隆科技41.200042.530042.590040.70003.47932.2730
76603505金石资源18.000018.760018.830017.6000-0.68822.3157
77603882金域医学29.330029.330029.640028.5100-0.64362.4835
78603636南威软件10.650010.990011.070010.37003.77712.5151
79603920世运电路15.250015.300015.460014.85000.99012.8386
80603507振江股份27.300027.750027.850026.81001.98463.0290
81603326我乐家居16.380016.750016.880016.30002.44653.2762
82603232格尔软件46.290046.900047.300044.10001.97873.4265
83603605珀莱雅36.530036.920036.950035.99000.57213.8761
84600360华微电子7.80007.91007.93007.42000.76433.9709
85603056德邦股份26.500026.860027.120026.25000.82584.9693
86603685晨丰科技27.390028.090028.190027.13002.63065.5481
87603367辰欣药业29.950029.860030.180029.1000-0.23395.6671
88603619中曼石油34.010035.120035.240033.86002.09306.6190
89600877ST嘉陵6.75006.11006.75006.1100-4.97676.6673
90603138海量数据42.060042.940043.350041.30001.53706.9566
91603363傲农生物18.000017.960018.120017.6200-0.71868.5413
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-