深市价格创1月新低股(570只)
来源：巨灵信息
2018-04-18 23:03:48
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.6000 | 3.6200 | 3.6300 | 3.5700 | 1.1173 |
| 2 | 000010 | 美丽生态 | 3.5600 | 3.5300 | 3.6000 | 3.3800 | -0.8427 |
| 3 | 000011 | 深物业A | 14.3200 | 14.3300 | 14.4500 | 14.0900 | 1.0578 |
| 4 | 000012 | 南玻A | 7.2200 | 7.2300 | 7.2800 | 7.1000 | 0.9777 |
| 5 | 000016 | 深康佳A | 6.5000 | 6.4000 | 6.5600 | 6.2100 | -0.4666 |
| 6 | 000017 | 深中华A | 5.2800 | 5.2800 | 5.3800 | 5.1800 | 0.5714 |
| 7 | 000020 | 深华发A | 14.2800 | 13.8000 | 14.2800 | 13.2500 | -1.2169 |
| 8 | 000023 | 深天地A | 16.1500 | 16.2300 | 16.4300 | 16.0100 | 1.1215 |
| 9 | 000028 | 国药一致 | 56.9600 | 56.7000 | 57.2400 | 56.1600 | -0.0353 |
| 10 | 000031 | 中粮地产 | 7.0100 | 6.9000 | 7.1000 | 6.7200 | -4.1667 |
| 11 | 000032 | 深桑达A | 8.7500 | 8.9300 | 8.9800 | 8.4300 | 3.3565 |
| 12 | 000036 | 华联控股 | 7.8200 | 7.8400 | 7.9100 | 7.7000 | 0.3841 |
| 13 | 000039 | 中集集团 | 15.8500 | 15.6900 | 15.9500 | 15.4200 | -0.1273 |
| 14 | 000045 | 深纺织A | 8.0400 | 8.0800 | 8.1100 | 7.9300 | 2.0202 |
| 15 | 000050 | 深天马A | 15.1100 | 15.2900 | 15.3500 | 14.5600 | 2.0694 |
| 16 | 000055 | 方大集团 | 6.7200 | 6.8800 | 6.9100 | 6.6300 | 3.4586 |
| 17 | 000059 | 华锦股份 | 7.9400 | 7.8500 | 7.9500 | 7.7600 | -0.3807 |
| 18 | 000061 | 农产品 | 6.7200 | 6.7500 | 6.7800 | 6.6300 | 1.0479 |
| 19 | 000078 | 海王生物 | 5.7300 | 5.6900 | 5.7600 | 5.5500 | 0.0000 |
| 20 | 000090 | 天健集团 | 8.9300 | 8.9300 | 8.9600 | 8.7600 | 0.5631 |
| 21 | 000096 | 广聚能源 | 11.7500 | 11.3800 | 11.9800 | 11.3000 | -2.8181 |
| 22 | 000100 | TCL集团 | 3.3700 | 3.2700 | 3.3900 | 3.1700 | -2.3881 |
| 23 | 000151 | 中成股份 | 15.2700 | 15.4600 | 15.5000 | 15.0200 | 2.0462 |
| 24 | 000157 | 中联重科 | 4.1800 | 4.1600 | 4.1800 | 4.1200 | 0.2410 |
| 25 | 000159 | 国际实业 | 4.2900 | 4.3200 | 4.3200 | 4.1900 | 1.1710 |
| 26 | 000166 | 申万宏源 | 4.8200 | 4.8000 | 4.8300 | 4.7700 | 0.4184 |
| 27 | 000400 | 许继电气 | 10.8300 | 10.8000 | 10.8300 | 10.6000 | 0.7463 |
| 28 | 000402 | 金融街 | 9.2400 | 9.2200 | 9.2900 | 9.1100 | 0.6550 |
| 29 | 000404 | 华意压缩 | 5.2000 | 5.3000 | 5.3100 | 5.1200 | 2.3166 |
| 30 | 000407 | 胜利股份 | 5.5500 | 5.4900 | 5.5700 | 5.4300 | -0.1818 |
| 31 | 000409 | 山东地矿 | 4.6300 | 4.6500 | 4.6500 | 4.3500 | 0.4320 |
| 32 | 000418 | 小天鹅A | 61.1500 | 58.4700 | 61.5700 | 56.8800 | -4.0689 |
| 33 | 000419 | 通程控股 | 5.4300 | 5.4500 | 5.4800 | 5.3500 | 1.4898 |
| 34 | 000421 | 南京公用 | 5.1600 | 5.1600 | 5.1900 | 5.0900 | 0.5848 |
| 35 | 000426 | 兴业矿业 | 9.2000 | 9.1500 | 9.2200 | 8.9600 | 0.3289 |
| 36 | 000428 | 华天酒店 | 3.5800 | 3.6000 | 3.6200 | 3.5500 | 0.8403 |
| 37 | 000430 | 张家界 | 7.6500 | 7.7100 | 7.7500 | 7.5800 | 0.9162 |
| 38 | 000488 | 晨鸣纸业 | 16.1500 | 15.9100 | 16.1800 | 15.5700 | -0.5625 |
| 39 | 000498 | 山东路桥 | 5.9400 | 5.9300 | 5.9700 | 5.8500 | 0.6791 |
| 40 | 000501 | 鄂武商A | 14.5000 | 14.5500 | 14.6100 | 14.3700 | 0.6920 |
| 41 | 000509 | 华塑控股 | 3.3100 | 3.2800 | 3.3400 | 3.1600 | -0.6061 |
| 42 | 000518 | 四环生物 | 5.7100 | 5.6800 | 5.7100 | 5.5400 | 0.5310 |
| 43 | 000525 | 红太阳 | 20.7300 | 20.8000 | 20.9500 | 20.2800 | 1.2658 |
| 44 | 000530 | 大冷股份 | 4.7700 | 4.7700 | 4.7900 | 4.6400 | 1.0593 |
| 45 | 000532 | 华金资本 | 12.3800 | 12.5300 | 12.6600 | 12.1000 | 1.9528 |
| 46 | 000533 | 万家乐 | 5.5800 | 5.4200 | 5.5800 | 5.3200 | -2.6930 |
| 47 | 000536 | 华映科技 | 3.7900 | 3.8000 | 3.8100 | 3.7000 | 1.3333 |
| 48 | 000538 | 云南白药 | 94.9100 | 93.3700 | 95.4600 | 91.8000 | -1.6122 |
| 49 | 000539 | 粤电力A | 4.4100 | 4.4100 | 4.4300 | 4.3600 | 0.2273 |
| 50 | 000541 | 佛山照明 | 8.3500 | 8.3200 | 8.3900 | 8.2200 | 0.1203 |
| 51 | 000543 | 皖能电力 | 4.6300 | 4.6200 | 4.6500 | 4.5800 | 0.2169 |
| 52 | 000545 | 金浦钛业 | 4.1700 | 4.1700 | 4.2000 | 4.1100 | 0.2404 |
| 53 | 000550 | 江铃汽车 | 13.4000 | 13.5100 | 13.5500 | 13.1600 | 1.6554 |
| 54 | 000551 | 创元科技 | 6.8200 | 6.8700 | 6.8700 | 6.6500 | 1.9288 |
| 55 | 000558 | 莱茵体育 | 4.1900 | 4.1800 | 4.2000 | 4.1000 | 0.4808 |
| 56 | 000559 | 万向钱潮 | 8.3200 | 8.3500 | 8.4000 | 8.1200 | 0.7238 |
| 57 | 000565 | 渝三峡A | 6.1300 | 6.1300 | 6.1900 | 5.9500 | 0.9885 |
| 58 | 000570 | 苏常柴A | 4.8400 | 4.8500 | 4.8900 | 4.7600 | 1.2526 |
| 59 | 000573 | 粤宏远A | 4.4500 | 4.4400 | 4.5300 | 4.3600 | 0.4525 |
| 60 | 000586 | 汇源通信 | 11.3900 | 10.4300 | 11.3900 | 10.2300 | -8.2674 |
| 61 | 000589 | 黔轮胎A | 3.9800 | 3.9300 | 3.9800 | 3.8700 | -0.2538 |
| 62 | 000598 | 兴蓉环境 | 4.8300 | 4.8100 | 4.8300 | 4.7600 | 0.2083 |
| 63 | 000600 | 建投能源 | 6.5000 | 6.5600 | 6.5900 | 6.3600 | 1.8634 |
| 64 | 000601 | 韶能股份 | 6.4800 | 6.4700 | 6.5300 | 6.3100 | -0.1543 |
| 65 | 000608 | 阳光股份 | 6.3500 | 6.3700 | 6.4200 | 6.2600 | -0.1567 |
| 66 | 000610 | 西安旅游 | 9.7000 | 9.5900 | 9.7000 | 9.3200 | -0.4154 |
| 67 | 000612 | 焦作万方 | 6.7400 | 6.5900 | 6.7600 | 6.3400 | -1.1994 |
| 68 | 000619 | 海螺型材 | 6.9700 | 6.9000 | 6.9700 | 6.7800 | 0.0000 |
| 69 | 000625 | 长安汽车 | 10.9700 | 10.9200 | 11.0300 | 10.8400 | -0.0915 |
| 70 | 000626 | 远大控股 | 10.0600 | 10.2100 | 10.2700 | 9.8400 | 2.9234 |
| 71 | 000628 | 高新发展 | 8.5000 | 8.5700 | 8.6400 | 8.3900 | 1.5403 |
| 72 | 000630 | 铜陵有色 | 2.6000 | 2.5900 | 2.6000 | 2.5600 | 0.3876 |
| 73 | 000631 | 顺发恒业 | 3.9800 | 3.9200 | 3.9900 | 3.8300 | -0.7595 |
| 74 | 000633 | 合金投资 | 7.9800 | 7.9900 | 8.0300 | 7.8500 | 0.5031 |
| 75 | 000635 | 英力特 | 12.1200 | 12.0800 | 12.2700 | 11.8000 | 0.4156 |
| 76 | 000637 | 茂化实华 | 5.0300 | 5.0400 | 5.0600 | 4.9400 | 1.0020 |
| 77 | 000651 | 格力电器 | 45.8800 | 45.3500 | 46.0500 | 44.7500 | 0.1325 |
| 78 | 000652 | 泰达股份 | 4.2100 | 4.2200 | 4.2300 | 4.1100 | 0.9569 |
| 79 | 000655 | *ST金岭 | 4.2400 | 4.2400 | 4.2500 | 4.2400 | -4.9327 |
| 80 | 000663 | 永安林业 | 10.6600 | 10.4500 | 10.6800 | 10.1500 | -1.1353 |
| 81 | 000665 | 湖北广电 | 9.8500 | 9.7700 | 9.8800 | 9.5400 | -0.2043 |
| 82 | 000667 | 美好置业 | 2.8500 | 2.8600 | 2.8700 | 2.8200 | 0.3509 |
| 83 | 000669 | 金鸿控股 | 10.8400 | 10.9600 | 10.9900 | 10.7400 | 1.9535 |
| 84 | 000672 | 上峰水泥 | 11.1900 | 11.1300 | 11.2100 | 10.7000 | 0.5420 |
| 85 | 000682 | 东方电子 | 4.2600 | 4.2900 | 4.3100 | 4.2400 | 1.1792 |
| 86 | 000685 | 中山公用 | 9.5700 | 9.6200 | 9.6400 | 9.4600 | 1.1567 |
| 87 | 000693 | *ST华泽 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.0302 |
| 88 | 000695 | 滨海能源 | 8.9200 | 9.1700 | 9.1800 | 8.7500 | 3.3822 |
| 89 | 000698 | 沈阳化工 | 5.0500 | 5.0700 | 5.0900 | 4.9200 | 0.7952 |
| 90 | 000700 | 模塑科技 | 4.6900 | 4.6600 | 4.6900 | 4.5900 | 0.4310 |
| 91 | 000702 | 正虹科技 | 6.1500 | 6.1700 | 6.2000 | 5.9700 | 1.3136 |
| 92 | 000707 | 双环科技 | 3.7600 | 3.7200 | 3.7800 | 3.6500 | -0.5348 |
| 93 | 000709 | 河钢股份 | 3.3500 | 3.3400 | 3.3700 | 3.2800 | 0.3003 |
| 94 | 000721 | 西安饮食 | 4.9500 | 4.9800 | 4.9900 | 4.8800 | 1.0142 |
| 95 | 000722 | 湖南发展 | 8.4300 | 8.3700 | 8.4600 | 8.1600 | -0.1193 |
| 96 | 000725 | 京东方A | 4.9400 | 4.6500 | 4.9600 | 4.4000 | -4.9080 |
| 97 | 000728 | 国元证券 | 8.7800 | 8.7900 | 8.8300 | 8.6400 | 1.7361 |
| 98 | 000731 | 四川美丰 | 7.1500 | 7.2000 | 7.2300 | 7.0400 | 1.2658 |
| 99 | 000737 | *ST南风 | 3.6000 | 3.4900 | 3.6400 | 3.4200 | -3.0556 |
| 100 | 000750 | 国海证券 | 4.2200 | 4.2000 | 4.2300 | 4.1600 | 0.4785 |
| 101 | 000755 | *ST三维 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -5.0243 |
| 102 | 000758 | 中色股份 | 5.6200 | 5.6200 | 5.6600 | 5.4900 | 1.2613 |
| 103 | 000759 | 中百集团 | 7.9100 | 7.8100 | 7.9500 | 7.6600 | -0.1279 |
| 104 | 000760 | 斯太尔 | 4.1700 | 4.2200 | 4.2400 | 4.0800 | 1.9324 |
| 105 | 000762 | 西藏矿业 | 12.7800 | 12.8400 | 12.8600 | 12.3600 | 1.5020 |
| 106 | 000767 | 漳泽电力 | 2.6000 | 2.6100 | 2.6200 | 2.5700 | 0.7722 |
| 107 | 000783 | 长江证券 | 7.0700 | 7.0400 | 7.0900 | 6.9600 | 0.2849 |
| 108 | 000786 | 北新建材 | 23.3000 | 23.2100 | 23.7000 | 22.4900 | 0.4327 |
| 109 | 000790 | 泰合健康 | 6.2000 | 6.4000 | 6.4400 | 6.1000 | 4.0650 |
| 110 | 000791 | 甘肃电投 | 6.4200 | 6.3900 | 6.4500 | 6.3200 | 0.3140 |
| 111 | 000795 | 英洛华 | 5.5300 | 5.5700 | 5.5800 | 5.3800 | 1.6423 |
| 112 | 000798 | 中水渔业 | 7.9800 | 7.9400 | 8.0000 | 7.8000 | 0.6337 |
| 113 | 000800 | 一汽轿车 | 10.0200 | 9.9200 | 10.0200 | 9.7500 | 0.2020 |
| 114 | 000806 | 银河生物 | 6.8900 | 6.6600 | 6.9300 | 6.4500 | -2.6316 |
| 115 | 000811 | 冰轮环境 | 6.5500 | 6.5900 | 6.6200 | 6.4200 | 1.3846 |
| 116 | 000816 | 智慧农业 | 2.8800 | 2.7800 | 2.9100 | 2.6500 | -4.1379 |
| 117 | 000828 | 东莞控股 | 10.1900 | 10.1400 | 10.2200 | 9.9900 | 0.4955 |
| 118 | 000829 | 天音控股 | 8.9000 | 8.7500 | 8.9100 | 8.4800 | -2.5612 |
| 119 | 000833 | 贵糖股份 | 5.9700 | 5.9800 | 6.0000 | 5.8800 | 0.6734 |
| 120 | 000835 | 长城动漫 | 6.8800 | 6.8900 | 6.9200 | 6.6700 | 0.8785 |
| 121 | 000836 | 鑫茂科技 | 4.3900 | 4.4200 | 4.4300 | 4.2200 | 1.3761 |
| 122 | 000838 | 财信发展 | 4.9400 | 4.9200 | 4.9600 | 4.8500 | 0.8197 |
| 123 | 000839 | 中信国安 | 6.7500 | 6.7400 | 6.8000 | 6.5700 | 0.7474 |
| 124 | 000856 | 冀东装备 | 18.3300 | 18.1800 | 18.4700 | 17.3100 | -0.1099 |
| 125 | 000859 | 国风塑业 | 3.6100 | 3.5600 | 3.6200 | 3.4500 | -0.8357 |
| 126 | 000861 | 海印股份 | 2.8000 | 2.7900 | 2.8100 | 2.7600 | 0.3597 |
| 127 | 000862 | 银星能源 | 3.8200 | 3.7700 | 3.8300 | 3.7000 | -0.5277 |
| 128 | 000863 | 三湘印象 | 4.5000 | 4.3700 | 4.5000 | 4.2800 | -2.2371 |
| 129 | 000868 | 安凯客车 | 6.0400 | 6.1000 | 6.1400 | 5.8100 | 1.8364 |
| 130 | 000875 | 吉电股份 | 3.1400 | 3.1300 | 3.1500 | 3.1000 | 0.3205 |
| 131 | 000876 | 新希望 | 7.1200 | 7.0900 | 7.1500 | 7.0500 | 0.0000 |
| 132 | 000877 | 天山股份 | 10.0500 | 9.9700 | 10.0900 | 9.7600 | 0.4028 |
| 133 | 000882 | 华联股份 | 3.0800 | 3.0700 | 3.1000 | 2.9700 | 0.6557 |
| 134 | 000883 | 湖北能源 | 4.2700 | 4.2800 | 4.2900 | 4.2200 | 0.4695 |
| 135 | 000888 | 峨眉山A | 9.2400 | 9.1800 | 9.2500 | 9.0600 | 0.0000 |
| 136 | 000897 | 津滨发展 | 3.0000 | 3.0000 | 3.0200 | 2.9400 | 0.6711 |
| 137 | 000899 | 赣能股份 | 4.7500 | 4.7400 | 4.7700 | 4.6200 | 0.2114 |
| 138 | 000901 | 航天科技 | 20.0900 | 20.1900 | 20.3200 | 19.3500 | 1.3554 |
| 139 | 000902 | 新洋丰 | 9.4100 | 9.1000 | 9.4100 | 9.0200 | -2.5696 |
| 140 | 000903 | 云内动力 | 2.9400 | 2.9500 | 2.9600 | 2.9000 | 1.0274 |
| 141 | 000909 | 数源科技 | 9.5500 | 9.5100 | 9.6000 | 9.2000 | 1.0627 |
| 142 | 000910 | 大亚圣象 | 18.9000 | 18.4700 | 19.0000 | 17.6400 | -1.5983 |
| 143 | 000911 | 南宁糖业 | 7.0600 | 7.1100 | 7.1700 | 7.0300 | 0.7082 |
| 144 | 000915 | 山大华特 | 23.2300 | 23.0000 | 23.3300 | 22.1500 | -0.0869 |
| 145 | 000918 | 嘉凯城 | 6.8200 | 6.7300 | 6.8600 | 6.6800 | -0.2963 |
| 146 | 000920 | 南方汇通 | 8.0700 | 8.0100 | 8.1500 | 7.8200 | -0.1247 |
| 147 | 000921 | 海信科龙 | 10.9000 | 10.9100 | 10.9300 | 10.7000 | 0.8318 |
| 148 | 000925 | 众合科技 | 11.6500 | 11.7700 | 11.7900 | 11.3000 | 3.4271 |
| 149 | 000926 | 福星股份 | 9.2200 | 9.0100 | 9.2500 | 8.9000 | -1.2061 |
| 150 | 000927 | 一汽夏利 | 3.9900 | 3.9300 | 4.0100 | 3.8200 | -1.0076 |
| 151 | 000928 | 中钢国际 | 5.0700 | 5.1300 | 5.1500 | 5.0400 | 1.5842 |
| 152 | 000929 | 兰州黄河 | 8.0000 | 7.9500 | 8.0000 | 7.6500 | 0.0000 |
| 153 | 000931 | 中关村 | 6.2600 | 6.2700 | 6.3000 | 6.1600 | 0.6421 |
| 154 | 000951 | 中国重汽 | 13.6500 | 13.5000 | 13.6800 | 13.0900 | -0.2954 |
| 155 | 000953 | *ST河化 | 7.5300 | 7.6000 | 7.6200 | 7.4100 | 0.9296 |
| 156 | 000958 | 东方能源 | 4.1700 | 4.1700 | 4.1900 | 4.0600 | 0.7246 |
| 157 | 000959 | 首钢股份 | 4.5400 | 4.4600 | 4.5600 | 4.3500 | -0.6682 |
| 158 | 000966 | 长源电力 | 3.2000 | 3.2000 | 3.2400 | 3.1600 | 0.0000 |
| 159 | 000968 | 蓝焰控股 | 11.6700 | 11.7500 | 11.8700 | 11.3000 | 1.2059 |
| 160 | 000970 | 中科三环 | 11.7700 | 11.9500 | 12.0500 | 11.4200 | 2.9285 |
| 161 | 000972 | *ST中基 | 3.7200 | 3.6700 | 3.7400 | 3.5400 | -1.6086 |
| 162 | 000973 | 佛塑科技 | 4.7500 | 4.7800 | 4.7900 | 4.6200 | 1.4862 |
| 163 | 000978 | 桂林旅游 | 7.2100 | 7.1700 | 7.2300 | 7.0800 | -0.1393 |
| 164 | 000979 | 中弘股份 | 1.5300 | 1.5200 | 1.5500 | 1.4800 | -0.6536 |
| 165 | 000985 | 大庆华科 | 16.6100 | 16.5300 | 16.6700 | 16.0000 | 0.8542 |
| 166 | 000990 | 诚志股份 | 14.6400 | 14.6000 | 14.7500 | 14.3300 | 0.2059 |
| 167 | 000993 | 闽东电力 | 6.8600 | 6.9000 | 6.9300 | 6.7200 | 1.1730 |
| 168 | 000995 | 皇台酒业 | 7.2200 | 7.2700 | 7.3700 | 7.0900 | 0.2759 |
| 169 | 000996 | 中国中期 | 12.9000 | 13.0800 | 13.1400 | 12.6300 | 2.4276 |
| 170 | 000998 | 隆平高科 | 23.6900 | 23.5500 | 23.8900 | 23.0500 | -2.2010 |
| 171 | 000999 | 华润三九 | 25.8500 | 25.5200 | 25.9200 | 25.2300 | -0.8162 |
| 172 | 001896 | 豫能控股 | 4.7400 | 4.7300 | 4.7500 | 4.6500 | 0.6383 |
| 173 | 001965 | 招商公路 | 8.9000 | 8.8600 | 8.9500 | 8.6900 | 0.2262 |
| 174 | 002004 | 华邦健康 | 6.3100 | 6.3200 | 6.3500 | 6.2300 | 0.6369 |
| 175 | 002008 | 大族激光 | 51.6000 | 51.2200 | 52.2000 | 50.0000 | 0.2348 |
| 176 | 002011 | 盾安环境 | 6.5300 | 6.6100 | 6.6400 | 6.4000 | 2.4806 |
| 177 | 002014 | 永新股份 | 7.5700 | 7.3500 | 7.5700 | 7.2700 | -2.3904 |
| 178 | 002019 | 亿帆医药 | 20.2200 | 20.4000 | 20.4700 | 19.8000 | 0.9901 |
| 179 | 002024 | 苏宁易购 | 13.2500 | 13.1200 | 13.2800 | 12.7000 | 0.2292 |
| 180 | 002026 | 山东威达 | 6.9200 | 6.9600 | 7.0200 | 6.8500 | 1.0160 |
| 181 | 002027 | 分众传媒 | 11.3200 | 10.6500 | 11.3500 | 10.3200 | -4.4843 |
| 182 | 002031 | 巨轮智能 | 2.5900 | 2.6000 | 2.6000 | 2.5400 | 1.1673 |
| 183 | 002033 | 丽江旅游 | 8.1100 | 8.1400 | 8.1600 | 8.0100 | 0.7426 |
| 184 | 002034 | 旺能环境 | 43.8800 | 43.2800 | 44.0000 | 41.6600 | 0.0231 |
| 185 | 002035 | 华帝股份 | 25.5000 | 25.4200 | 25.8200 | 24.6500 | 0.6733 |
| 186 | 002037 | 久联发展 | 11.3600 | 11.1700 | 11.3600 | 11.0200 | -0.4456 |
| 187 | 002039 | 黔源电力 | 14.0000 | 14.1400 | 14.2600 | 13.8600 | 1.4347 |
| 188 | 002043 | 兔宝宝 | 10.5700 | 10.4900 | 10.5700 | 10.3500 | 0.3828 |
| 189 | 002045 | 国光电器 | 11.1800 | 11.1700 | 11.2800 | 10.8700 | 1.3612 |
| 190 | 002050 | 三花智控 | 16.8600 | 17.1400 | 17.2200 | 16.7300 | 2.0846 |
| 191 | 002053 | 云南能投 | 10.2000 | 10.1300 | 10.2500 | 10.0200 | 0.0000 |
| 192 | 002054 | 德美化工 | 6.3300 | 6.4100 | 6.4100 | 6.1800 | 1.9078 |
| 193 | 002057 | 中钢天源 | 10.9600 | 10.9900 | 11.0200 | 10.6300 | 1.8536 |
| 194 | 002058 | 威尔泰 | 15.7800 | 15.6200 | 15.7800 | 15.1500 | -1.1392 |
| 195 | 002060 | 粤水电 | 3.3500 | 3.3600 | 3.3700 | 3.3000 | 0.9009 |
| 196 | 002061 | 浙江交科 | 11.7600 | 11.8700 | 11.9500 | 11.5200 | 1.4530 |
| 197 | 002066 | 瑞泰科技 | 8.6000 | 8.6300 | 8.6400 | 8.2900 | 1.2911 |
| 198 | 002074 | 国轩高科 | 18.9400 | 18.9000 | 19.1300 | 18.0500 | -0.0529 |
| 199 | 002077 | 大港股份 | 10.3000 | 10.4800 | 10.5600 | 9.6800 | 2.7451 |
| 200 | 002078 | 太阳纸业 | 10.4200 | 10.4900 | 10.5500 | 10.1100 | 2.4414 |
| 201 | 002080 | 中材科技 | 19.5800 | 19.1400 | 19.5900 | 18.5500 | -0.8290 |
| 202 | 002083 | 孚日股份 | 5.4300 | 5.4600 | 5.4900 | 5.3800 | 0.7380 |
| 203 | 002084 | 海鸥住工 | 5.8900 | 5.7000 | 5.8900 | 5.5200 | -1.8933 |
| 204 | 002087 | 新野纺织 | 4.8600 | 4.8600 | 4.8900 | 4.7700 | 0.0000 |
| 205 | 002088 | 鲁阳节能 | 14.6300 | 14.4700 | 14.7300 | 14.0400 | -0.9582 |
| 206 | 002091 | 江苏国泰 | 7.5200 | 7.5800 | 7.6200 | 7.3900 | 1.3369 |
| 207 | 002092 | 中泰化学 | 11.1100 | 11.0700 | 11.1900 | 10.7600 | -0.1803 |
| 208 | 002095 | 生意宝 | 46.0200 | 46.2000 | 46.7400 | 44.2300 | 1.5608 |
| 209 | 002100 | 天康生物 | 7.5800 | 7.5200 | 7.6200 | 7.5000 | -1.3123 |
| 210 | 002101 | 广东鸿图 | 16.3800 | 16.2800 | 16.3800 | 16.0300 | 0.0000 |
| 211 | 002108 | 沧州明珠 | 8.8600 | 8.8900 | 8.9100 | 8.7000 | 0.9081 |
| 212 | 002112 | 三变科技 | 9.4100 | 9.3300 | 9.4800 | 9.0700 | -0.6390 |
| 213 | 002116 | 中国海诚 | 8.6900 | 8.7100 | 8.7500 | 8.4000 | 0.4614 |
| 214 | 002120 | 韵达股份 | 44.9300 | 44.9300 | 44.9500 | 44.0300 | 0.8077 |
| 215 | 002127 | 南极电商 | 14.1500 | 14.3200 | 14.4900 | 13.9000 | 1.5603 |
| 216 | 002131 | 利欧股份 | 2.5800 | 2.6000 | 2.6100 | 2.5400 | 1.1673 |
| 217 | 002132 | 恒星科技 | 3.3500 | 3.3600 | 3.3800 | 3.3100 | 0.9009 |
| 218 | 002135 | 东南网架 | 6.1800 | 6.2300 | 6.2400 | 6.0900 | 1.3008 |
| 219 | 002136 | 安纳达 | 12.2600 | 12.3000 | 12.4400 | 11.9100 | 0.5724 |
| 220 | 002141 | 贤丰控股 | 6.1000 | 6.1200 | 6.1800 | 5.9800 | 0.6579 |
| 221 | 002142 | 宁波银行 | 17.8800 | 17.9600 | 18.0700 | 17.4100 | 2.1615 |
| 222 | 002145 | 中核钛白 | 5.0800 | 5.0000 | 5.0800 | 4.9500 | -1.5748 |
| 223 | 002157 | 正邦科技 | 4.2500 | 4.1200 | 4.2600 | 4.0100 | -3.0588 |
| 224 | 002162 | 悦心健康 | 4.2600 | 4.2700 | 4.3000 | 4.2100 | 0.2347 |
| 225 | 002165 | 红宝丽 | 4.8700 | 4.8500 | 4.9000 | 4.7900 | 0.0000 |
| 226 | 002166 | 莱茵生物 | 9.8800 | 9.8600 | 9.9300 | 9.6700 | 0.2033 |
| 227 | 002167 | 东方锆业 | 8.7000 | 8.5600 | 8.7100 | 8.3200 | -1.0405 |
| 228 | 002170 | 芭田股份 | 5.1000 | 5.1700 | 5.2300 | 5.0200 | 2.3762 |
| 229 | 002172 | 澳洋科技 | 5.0700 | 5.0700 | 5.1000 | 4.9800 | 0.5952 |
| 230 | 002174 | 游族网络 | 20.9500 | 20.8600 | 20.9900 | 20.4100 | 1.2130 |
| 231 | 002175 | 东方网络 | 5.6400 | 5.5800 | 5.6700 | 5.4300 | -0.3571 |
| 232 | 002176 | 江特电机 | 10.3000 | 10.5700 | 10.6800 | 10.1800 | 3.8310 |
| 233 | 002182 | 云海金属 | 7.0300 | 7.0200 | 7.0500 | 6.8200 | 0.7174 |
| 234 | 002184 | 海得控制 | 15.2400 | 15.8600 | 16.5000 | 14.8900 | 5.1027 |
| 235 | 002186 | 全聚德 | 15.0000 | 15.0600 | 15.0900 | 14.8100 | 1.0060 |
| 236 | 002187 | 广百股份 | 9.4500 | 9.5000 | 9.5200 | 9.3300 | 1.0638 |
| 237 | 002188 | ST巴士 | 5.7400 | 5.6400 | 5.7700 | 5.5200 | -1.7422 |
| 238 | 002189 | 利达光电 | 15.9600 | 15.6700 | 15.9600 | 15.0000 | -0.5079 |
| 239 | 002192 | 融捷股份 | 25.5600 | 26.1200 | 26.3300 | 24.7600 | 3.2003 |
| 240 | 002196 | 方正电机 | 8.4900 | 8.6100 | 8.6700 | 8.4200 | 1.5330 |
| 241 | 002199 | 东晶电子 | 13.4000 | 13.4400 | 13.6000 | 13.2500 | 0.7496 |
| 242 | 002200 | 云投生态 | 8.5600 | 8.3000 | 8.6900 | 8.1900 | -2.6964 |
| 243 | 002205 | 国统股份 | 15.0800 | 14.9800 | 15.1800 | 14.5000 | 0.0668 |
| 244 | 002208 | 合肥城建 | 15.0900 | 15.2100 | 15.3800 | 14.8000 | 2.7703 |
| 245 | 002220 | 天宝食品 | 6.7000 | 6.7900 | 6.7900 | 6.6300 | 0.8915 |
| 246 | 002225 | 濮耐股份 | 4.3500 | 4.3800 | 4.3900 | 4.2700 | 1.3889 |
| 247 | 002226 | 江南化工 | 5.5300 | 5.5800 | 5.5900 | 5.3300 | 2.1978 |
| 248 | 002227 | 奥特迅 | 15.8000 | 15.9600 | 16.0800 | 15.7000 | 1.3333 |
| 249 | 002231 | 奥维通信 | 8.4000 | 8.2200 | 8.5100 | 8.0100 | -3.7471 |
| 250 | 002234 | 民和股份 | 9.8500 | 9.6500 | 9.9000 | 9.3500 | -1.0256 |
| 251 | 002236 | 大华股份 | 23.2900 | 22.7200 | 23.2900 | 22.1800 | -2.0690 |
| 252 | 002238 | 天威视讯 | 8.3200 | 8.5300 | 8.5900 | 8.2900 | 2.4010 |
| 253 | 002240 | 威华股份 | 14.6500 | 14.5500 | 15.0200 | 14.2000 | -0.3425 |
| 254 | 002241 | 歌尔股份 | 13.1800 | 12.9700 | 13.2600 | 12.3800 | -0.7651 |
| 255 | 002243 | 通产丽星 | 6.8100 | 6.8600 | 6.9200 | 6.6500 | 1.1799 |
| 256 | 002244 | 滨江集团 | 7.0900 | 7.0200 | 7.1100 | 6.9400 | 0.1427 |
| 257 | 002246 | 北化股份 | 10.3900 | 10.3700 | 10.5000 | 10.0200 | 0.3872 |
| 258 | 002249 | 大洋电机 | 6.0500 | 6.0600 | 6.0700 | 5.8800 | 1.0000 |
| 259 | 002254 | 泰和新材 | 11.7800 | 11.8100 | 11.8800 | 11.6000 | 0.7679 |
| 260 | 002264 | 新华都 | 9.0200 | 8.8300 | 9.0600 | 8.3100 | -0.7865 |
| 261 | 002266 | 浙富控股 | 4.0600 | 4.0500 | 4.0600 | 3.9600 | 0.4963 |
| 262 | 002271 | 东方雨虹 | 38.0000 | 37.8800 | 38.4800 | 36.6700 | 0.3444 |
| 263 | 002276 | 万马股份 | 7.2600 | 7.3000 | 7.3300 | 7.1100 | 1.3889 |
| 264 | 002277 | 友阿股份 | 4.7500 | 4.8000 | 4.8300 | 4.6700 | 1.2658 |
| 265 | 002280 | 联络互动 | 6.4500 | 6.4800 | 6.5600 | 6.2800 | 1.0920 |
| 266 | 002282 | 博深工具 | 11.4500 | 11.3700 | 11.5200 | 11.1800 | -0.0879 |
| 267 | 002285 | 世联行 | 8.4800 | 8.4000 | 8.5800 | 8.2000 | -0.4739 |
| 268 | 002286 | 保龄宝 | 10.0100 | 10.0600 | 10.2600 | 9.9100 | -0.9843 |
| 269 | 002289 | 宇顺电子 | 7.8400 | 7.7800 | 7.8800 | 7.4800 | -0.6386 |
| 270 | 002291 | 星期六 | 6.0300 | 5.9700 | 6.0400 | 5.8000 | -0.3339 |
| 271 | 002294 | 信立泰 | 39.5200 | 39.7300 | 40.5000 | 37.9800 | 0.5314 |
| 272 | 002295 | 精艺股份 | 8.6000 | 8.5100 | 8.6000 | 8.2200 | 0.3538 |
| 273 | 002299 | 圣农发展 | 13.0600 | 12.8800 | 13.1800 | 12.8000 | -1.3027 |
| 274 | 002300 | 太阳电缆 | 7.4000 | 7.4500 | 7.4700 | 7.2500 | 1.3605 |
| 275 | 002305 | 南国置业 | 3.6000 | 3.6300 | 3.6400 | 3.5700 | 1.1142 |
| 276 | 002306 | *ST云网 | 3.3700 | 3.2700 | 3.3800 | 3.1800 | -2.3881 |
| 277 | 002308 | 威创股份 | 9.4000 | 9.4700 | 9.5200 | 9.0800 | 1.0672 |
| 278 | 002316 | 键桥通讯 | 9.8000 | 9.8900 | 9.9600 | 9.6500 | 0.7128 |
| 279 | 002321 | 华英农业 | 7.4300 | 7.0400 | 7.4800 | 6.6700 | -4.9933 |
| 280 | 002322 | 理工环科 | 14.6600 | 14.2200 | 14.6600 | 14.1200 | -1.6598 |
| 281 | 002326 | 永太科技 | 8.5800 | 8.6800 | 8.6900 | 8.4600 | 2.4793 |
| 282 | 002329 | 皇氏集团 | 5.9600 | 5.9700 | 6.0000 | 5.8100 | 0.8446 |
| 283 | 002330 | 得利斯 | 6.4300 | 6.2600 | 6.4700 | 6.2000 | -2.1875 |
| 284 | 002337 | 赛象科技 | 4.7500 | 4.7500 | 4.7500 | 4.6700 | 1.2793 |
| 285 | 002339 | 积成电子 | 8.1200 | 8.2900 | 8.3200 | 7.9900 | 2.9814 |
| 286 | 002340 | 格林美 | 6.7700 | 6.7700 | 6.8000 | 6.5200 | 1.1958 |
| 287 | 002341 | 新纶科技 | 12.4500 | 12.5800 | 12.6500 | 12.1200 | 1.6155 |
| 288 | 002342 | 巨力索具 | 5.2200 | 5.2500 | 5.2700 | 5.1400 | 1.1561 |
| 289 | 002343 | 慈文传媒 | 35.8000 | 34.5100 | 35.9400 | 33.8200 | -1.3436 |
| 290 | 002344 | 海宁皮城 | 5.9700 | 5.9400 | 6.0000 | 5.8800 | 0.1686 |
| 291 | 002352 | 顺丰控股 | 47.5200 | 47.6100 | 47.7800 | 47.2000 | 0.4854 |
| 292 | 002354 | 天神娱乐 | 15.1000 | 15.3100 | 15.3400 | 14.4800 | 2.2712 |
| 293 | 002356 | 赫美集团 | 27.5500 | 26.8700 | 27.5500 | 26.5800 | -0.4815 |
| 294 | 002360 | 同德化工 | 6.2300 | 6.2800 | 6.3400 | 6.1100 | 1.2903 |
| 295 | 002363 | 隆基机械 | 6.8800 | 6.9400 | 6.9600 | 6.7500 | 1.4620 |
| 296 | 002365 | 永安药业 | 23.7800 | 24.2000 | 24.2000 | 23.3800 | 2.1959 |
| 297 | 002367 | 康力电梯 | 8.4600 | 8.4300 | 8.4700 | 8.1800 | 0.5967 |
| 298 | 002374 | 丽鹏股份 | 4.2200 | 4.2400 | 4.2400 | 4.1200 | 0.7126 |
| 299 | 002385 | 大北农 | 5.6500 | 5.6200 | 5.6700 | 5.5300 | 0.0000 |
| 300 | 002387 | 黑牛食品 | 14.9500 | 15.0000 | 15.1500 | 14.6000 | 1.0782 |
| 301 | 002388 | 新亚制程 | 7.1300 | 7.3000 | 7.3300 | 7.0300 | 2.8169 |
| 302 | 002392 | 北京利尔 | 4.1700 | 4.1700 | 4.1800 | 4.0900 | 0.9685 |
| 303 | 002394 | 联发股份 | 11.0600 | 11.1100 | 11.1300 | 10.9300 | 0.5430 |
| 304 | 002400 | 省广集团 | 4.3500 | 4.3200 | 4.3600 | 4.1900 | 0.4651 |
| 305 | 002403 | 爱仕达 | 10.2200 | 10.4000 | 10.4500 | 10.1500 | 2.2616 |
| 306 | 002406 | 远东传动 | 6.5700 | 6.6000 | 6.6500 | 6.4400 | 1.0720 |
| 307 | 002415 | 海康威视 | 38.4900 | 38.0200 | 38.7600 | 36.5000 | 0.0790 |
| 308 | 002422 | 科伦药业 | 29.1000 | 29.5500 | 29.6500 | 28.2000 | 2.4974 |
| 309 | 002427 | ST尤夫 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -5.0366 |
| 310 | 002440 | 闰土股份 | 20.2100 | 20.4900 | 20.6700 | 19.9000 | 2.5013 |
| 311 | 002442 | 龙星化工 | 11.2500 | 11.1800 | 11.2900 | 11.1200 | -0.9743 |
| 312 | 002443 | 金洲管道 | 8.4200 | 8.3800 | 8.4800 | 8.2000 | -0.2381 |
| 313 | 002448 | 中原内配 | 8.7900 | 8.8000 | 8.8600 | 8.6000 | 0.2278 |
| 314 | 002452 | 长高集团 | 5.2500 | 5.2700 | 5.2800 | 5.0900 | 1.1516 |
| 315 | 002454 | 松芝股份 | 11.9500 | 11.8800 | 12.0500 | 11.6000 | -0.4191 |
| 316 | 002457 | 青龙管业 | 10.8800 | 10.7400 | 10.9300 | 10.3600 | -0.7394 |
| 317 | 002458 | 益生股份 | 12.9800 | 12.6900 | 13.0800 | 12.5000 | -1.8561 |
| 318 | 002460 | 赣锋锂业 | 64.0000 | 65.8500 | 66.2800 | 60.8800 | 3.7008 |
| 319 | 002466 | 天齐锂业 | 51.6000 | 52.1000 | 52.9600 | 49.5000 | 1.6189 |
| 320 | 002471 | 中超控股 | 3.5600 | 3.5800 | 3.5900 | 3.5100 | 1.1299 |
| 321 | 002472 | 双环传动 | 8.7500 | 8.7800 | 8.8500 | 8.4300 | 1.3857 |
| 322 | 002475 | 立讯精密 | 22.7200 | 22.0900 | 22.9800 | 21.6900 | -2.7301 |
| 323 | 002476 | 宝莫股份 | 5.4800 | 5.3500 | 5.5000 | 5.0800 | -1.2915 |
| 324 | 002477 | 雏鹰农牧 | 3.6200 | 3.5900 | 3.6300 | 3.5200 | -0.2778 |
| 325 | 002479 | 富春环保 | 8.3300 | 8.2100 | 8.3500 | 8.0900 | -0.6053 |
| 326 | 002481 | 双塔食品 | 4.0500 | 4.0700 | 4.0700 | 3.9700 | 1.2438 |
| 327 | 002484 | 江海股份 | 7.3000 | 7.3700 | 7.4300 | 7.1100 | 2.0776 |
| 328 | 002485 | 希努尔 | 25.2100 | 25.0900 | 25.3600 | 24.8700 | -1.0647 |
| 329 | 002486 | 嘉麟杰 | 4.1700 | 4.2100 | 4.2400 | 4.1000 | 0.9592 |
| 330 | 002489 | 浙江永强 | 4.1800 | 4.1900 | 4.2100 | 4.1200 | 0.7212 |
| 331 | 002494 | 华斯股份 | 7.3600 | 7.3200 | 7.3700 | 7.1800 | 0.4115 |
| 332 | 002496 | 辉丰股份 | 4.0700 | 4.0000 | 4.0900 | 3.9200 | -1.2346 |
| 333 | 002501 | 利源精制 | 8.2400 | 8.1800 | 8.2600 | 8.0000 | -0.1221 |
| 334 | 002502 | 骅威文化 | 7.1800 | 7.2000 | 7.2200 | 7.1100 | 0.0000 |
| 335 | 002503 | 搜于特 | 4.5100 | 4.4900 | 4.5400 | 4.4000 | -0.2222 |
| 336 | 002505 | 大康农业 | 2.4600 | 2.4500 | 2.4700 | 2.4100 | -0.8097 |
| 337 | 002508 | 老板电器 | 32.8400 | 32.6000 | 33.0600 | 32.0100 | -0.5188 |
| 338 | 002511 | 中顺洁柔 | 14.5100 | 14.4500 | 14.6600 | 14.1300 | -0.1382 |
| 339 | 002512 | 达华智能 | 10.7900 | 11.1200 | 11.1700 | 10.2400 | 2.9630 |
| 340 | 002513 | 蓝丰生化 | 8.4900 | 8.5000 | 8.5000 | 8.2900 | 1.1905 |
| 341 | 002517 | 恺英网络 | 15.1400 | 15.0600 | 15.2200 | 14.5400 | 0.2663 |
| 342 | 002521 | 齐峰新材 | 8.1600 | 8.2400 | 8.2800 | 8.1400 | 0.6105 |
| 343 | 002543 | 万和电气 | 19.6800 | 19.3500 | 19.7200 | 18.9000 | -1.1242 |
| 344 | 002545 | 东方铁塔 | 7.4100 | 7.3900 | 7.5000 | 7.2600 | 0.2714 |
| 345 | 002546 | 新联电子 | 4.3800 | 4.4600 | 4.4700 | 4.3400 | 2.5287 |
| 346 | 002548 | 金新农 | 8.8700 | 8.8200 | 8.9400 | 8.7100 | -0.8989 |
| 347 | 002549 | 凯美特气 | 6.3800 | 6.3700 | 6.4400 | 6.0500 | 2.2472 |
| 348 | 002554 | 惠博普 | 3.7900 | 3.8100 | 3.8200 | 3.7400 | 1.0610 |
| 349 | 002555 | 三七互娱 | 14.4900 | 14.7300 | 14.8200 | 14.2200 | 2.2207 |
| 350 | 002556 | 辉隆股份 | 6.2500 | 6.2200 | 6.2700 | 6.1000 | -0.3205 |
| 351 | 002558 | 巨人网络 | 29.1000 | 28.0000 | 29.1100 | 27.2700 | -3.2815 |
| 352 | 002561 | 徐家汇 | 10.7000 | 10.7000 | 10.7500 | 10.5800 | 0.8483 |
| 353 | 002563 | 森马服饰 | 9.7400 | 10.0000 | 10.0600 | 9.7400 | 2.0408 |
| 354 | 002567 | 唐人神 | 6.0700 | 6.0600 | 6.1000 | 5.9400 | 0.4975 |
| 355 | 002570 | 贝因美 | 4.9000 | 4.8500 | 4.9300 | 4.7500 | -0.4107 |
| 356 | 002571 | 德力股份 | 6.6500 | 6.7800 | 6.8300 | 6.4200 | 2.2624 |
| 357 | 002573 | 清新环境 | 13.9400 | 13.8300 | 13.9800 | 13.5800 | 0.0000 |
| 358 | 002575 | 群兴玩具 | 5.5900 | 5.4700 | 5.6100 | 5.3600 | -1.6187 |
| 359 | 002578 | 闽发铝业 | 4.0700 | 4.0700 | 4.1300 | 4.0200 | -1.6908 |
| 360 | 002581 | 未名医药 | 15.1800 | 14.8800 | 15.2900 | 14.4000 | -1.1296 |
| 361 | 002583 | 海能达 | 11.2500 | 11.2900 | 11.3200 | 10.9200 | 1.5288 |
| 362 | 002588 | 史丹利 | 6.6000 | 6.6300 | 6.6800 | 6.5000 | 0.9132 |
| 363 | 002594 | 比亚迪 | 54.2000 | 53.4500 | 54.3000 | 51.9800 | -0.2612 |
| 364 | 002597 | 金禾实业 | 23.6000 | 23.3500 | 23.6000 | 22.8300 | 0.1286 |
| 365 | 002600 | 领益智造 | 6.5800 | 6.5000 | 6.5800 | 6.2200 | -0.1536 |
| 366 | 002603 | 以岭药业 | 14.3800 | 14.6300 | 14.6500 | 14.1600 | 1.9512 |
| 367 | 002604 | ST龙力 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -5.0222 |
| 368 | 002606 | 大连电瓷 | 7.4400 | 7.3200 | 7.5100 | 7.0100 | -2.0080 |
| 369 | 002608 | 江苏国信 | 8.4600 | 8.4600 | 8.5600 | 8.2900 | 0.0000 |
| 370 | 002609 | 捷顺科技 | 13.9600 | 14.0500 | 14.0800 | 13.9500 | 0.0712 |
| 371 | 002610 | 爱康科技 | 2.2400 | 2.2400 | 2.2500 | 2.2100 | 0.4484 |
| 372 | 002614 | 奥佳华 | 21.2400 | 21.1000 | 21.3000 | 20.9000 | -0.4247 |
| 373 | 002620 | 瑞和股份 | 8.5000 | 8.4500 | 8.5500 | 8.3000 | -0.1182 |
| 374 | 002628 | 成都路桥 | 6.0700 | 6.0800 | 6.1200 | 6.0100 | 0.8292 |
| 375 | 002629 | 仁智股份 | 6.1500 | 5.8500 | 6.2000 | 5.6600 | -4.4118 |
| 376 | 002631 | 德尔未来 | 8.5700 | 8.6100 | 8.6600 | 8.3100 | 2.1352 |
| 377 | 002635 | 安洁科技 | 18.5100 | 17.7100 | 18.5300 | 16.8100 | -3.4877 |
| 378 | 002639 | 雪人股份 | 7.3500 | 7.3600 | 7.3900 | 7.2400 | 0.0000 |
| 379 | 002648 | 卫星石化 | 14.2200 | 13.9500 | 14.3800 | 13.5600 | -0.7117 |
| 380 | 002652 | 扬子新材 | 6.7600 | 6.8100 | 6.8100 | 6.6600 | -0.1466 |
| 381 | 002663 | 普邦股份 | 4.2300 | 4.2800 | 4.2900 | 4.2100 | -0.4651 |
| 382 | 002676 | 顺威股份 | 5.2100 | 5.1700 | 5.2900 | 5.0300 | -1.1472 |
| 383 | 002682 | 龙洲股份 | 9.3100 | 9.4100 | 9.4200 | 9.1800 | 1.5102 |
| 384 | 002685 | 华东重机 | 8.9100 | 8.9700 | 9.0100 | 8.8100 | 1.0135 |
| 385 | 002686 | 亿利达 | 10.2300 | 10.0100 | 10.2500 | 9.9600 | -2.0548 |
| 386 | 002689 | 远大智能 | 4.4500 | 4.4700 | 4.5000 | 4.3000 | 0.9029 |
| 387 | 002694 | 顾地科技 | 9.6900 | 9.3900 | 9.7900 | 9.1900 | -2.6943 |
| 388 | 002695 | 煌上煌 | 14.6800 | 14.7900 | 15.0000 | 14.5500 | 1.2320 |
| 389 | 002697 | 红旗连锁 | 5.4300 | 5.4000 | 5.4500 | 5.2700 | 0.7463 |
| 390 | 002700 | 新疆浩源 | 8.0000 | 8.1200 | 8.1300 | 7.8600 | 1.7544 |
| 391 | 002702 | 海欣食品 | 4.7000 | 4.7000 | 4.7200 | 4.5600 | 1.2931 |
| 392 | 002705 | 新宝股份 | 10.1800 | 10.1400 | 10.3000 | 9.9000 | 0.2967 |
| 393 | 002706 | 良信电器 | 10.2800 | 10.2900 | 10.3000 | 10.0700 | 1.4793 |
| 394 | 002709 | 天赐材料 | 44.4200 | 43.9800 | 44.4200 | 43.1900 | 0.3193 |
| 395 | 002713 | 东易日盛 | 24.8600 | 25.1900 | 25.3000 | 24.6000 | 1.7367 |
| 396 | 002715 | 登云股份 | 18.7100 | 18.8500 | 18.8800 | 18.1600 | 1.6721 |
| 397 | 002716 | 金贵银业 | 19.1600 | 19.0200 | 19.1600 | 18.9000 | -0.7307 |
| 398 | 002722 | 金轮股份 | 20.2500 | 20.2600 | 20.3500 | 19.4000 | 0.7960 |
| 399 | 002733 | 雄韬股份 | 13.3300 | 12.9400 | 13.3800 | 12.7500 | -3.1437 |
| 400 | 002734 | 利民股份 | 23.6400 | 23.4100 | 23.6500 | 23.1100 | 0.7749 |
| 401 | 002737 | 葵花药业 | 19.7500 | 20.2800 | 20.6800 | 18.7300 | 2.9442 |
| 402 | 002738 | 中矿资源 | 24.1200 | 23.6300 | 24.1400 | 22.9800 | -0.5053 |
| 403 | 002740 | 爱迪尔 | 7.6800 | 7.7000 | 7.7900 | 7.5700 | 0.5222 |
| 404 | 002742 | 三圣股份 | 15.1700 | 15.0000 | 15.2500 | 14.4100 | -0.1996 |
| 405 | 002743 | 富煌钢构 | 8.7000 | 8.7800 | 8.8200 | 8.4300 | 1.5029 |
| 406 | 002748 | 世龙实业 | 11.5900 | 11.8100 | 11.8700 | 11.4100 | 1.9862 |
| 407 | 002752 | 昇兴股份 | 7.3200 | 7.4200 | 7.4500 | 7.1900 | 2.0633 |
| 408 | 002756 | 永兴特钢 | 20.8700 | 20.7900 | 20.9500 | 20.6900 | 0.0000 |
| 409 | 002760 | 凤形股份 | 21.5100 | 21.2300 | 21.6100 | 20.1400 | -0.9795 |
| 410 | 002768 | 国恩股份 | 25.3000 | 25.0700 | 25.4600 | 24.7800 | -1.1435 |
| 411 | 002775 | 文科园林 | 16.2100 | 16.3800 | 16.6500 | 15.6800 | 0.8000 |
| 412 | 002786 | 银宝山新 | 7.8500 | 8.0000 | 8.0100 | 7.6600 | 2.4328 |
| 413 | 002791 | 坚朗五金 | 15.9600 | 15.8000 | 16.2400 | 14.3100 | -0.6289 |
| 414 | 002797 | 第一创业 | 7.7200 | 7.7300 | 7.7600 | 7.5100 | 1.4436 |
| 415 | 002803 | 吉宏股份 | 39.2000 | 38.0900 | 39.4000 | 37.6600 | -2.8316 |
| 416 | 002809 | 红墙股份 | 26.3500 | 25.7400 | 26.3500 | 24.2800 | -0.9619 |
| 417 | 002812 | 创新股份 | 60.0000 | 58.8500 | 60.4900 | 56.6100 | -1.0924 |
| 418 | 002825 | 纳尔股份 | 22.1000 | 22.0000 | 22.1000 | 21.2000 | 1.1960 |
| 419 | 002826 | 易明医药 | 16.1800 | 16.2600 | 16.5400 | 15.3500 | 1.1194 |
| 420 | 002831 | 裕同科技 | 50.4300 | 50.1900 | 50.9900 | 49.7300 | -0.4167 |
| 421 | 002837 | 英维克 | 19.9000 | 19.8200 | 19.9800 | 18.9000 | 1.1224 |
| 422 | 002838 | 道恩股份 | 45.2600 | 44.0100 | 45.4500 | 43.5400 | -2.7618 |
| 423 | 002842 | 翔鹭钨业 | 39.5200 | 39.0500 | 39.7000 | 38.3100 | -0.2809 |
| 424 | 002850 | 科达利 | 49.8400 | 50.0500 | 50.3000 | 48.0200 | 1.9556 |
| 425 | 002860 | 星帅尔 | 36.1800 | 36.2500 | 36.5000 | 35.0000 | 0.4433 |
| 426 | 002861 | 瀛通通讯 | 24.2500 | 24.5500 | 24.7000 | 23.5900 | 1.5722 |
| 427 | 002862 | 实丰文化 | 26.0000 | 25.5100 | 26.0800 | 24.7900 | -0.7007 |
| 428 | 002870 | 香山股份 | 25.5700 | 25.4300 | 25.6000 | 24.3000 | 1.1133 |
| 429 | 002877 | 智能自控 | 19.2900 | 18.8200 | 19.4800 | 17.3100 | -2.1321 |
| 430 | 002921 | 联诚精密 | 33.9600 | 33.4500 | 34.0000 | 31.3100 | -0.5944 |
| 431 | 002922 | 伊戈尔 | 27.6800 | 27.2000 | 27.9400 | 24.8800 | -1.0549 |
| 432 | 002925 | 盈趣科技 | 69.0000 | 69.9800 | 70.5000 | 65.5000 | 3.0633 |
| 433 | 002926 | 华西证券 | 13.0000 | 13.0400 | 13.0900 | 12.7700 | 1.7955 |
| 434 | 200012 | 南玻B | 4.3300 | 4.3000 | 4.3500 | 4.2600 | -1.3761 |
| 435 | 200017 | 深中华B | 2.1700 | 2.1900 | 2.1900 | 2.1500 | 0.9217 |
| 436 | 200045 | 深纺织B | 5.4700 | 5.4200 | 5.5200 | 5.3400 | 0.3704 |
| 437 | 200055 | 方大B | 4.8400 | 4.8400 | 4.8900 | 4.7600 | 0.0000 |
| 438 | 200056 | 皇庭B | 3.8200 | 3.7200 | 3.8800 | 3.6400 | -2.3622 |
| 439 | 200160 | 东沣B | 1.8600 | 1.8400 | 1.8600 | 1.8200 | -0.5405 |
| 440 | 200168 | 舜喆B | 2.0000 | 2.0100 | 2.0200 | 1.9500 | 1.5152 |
| 441 | 200413 | 东旭B | 4.5700 | 4.4600 | 4.5700 | 4.3800 | -1.7621 |
| 442 | 200488 | 晨鸣B | 12.2800 | 11.9300 | 12.3500 | 11.7000 | -2.5327 |
| 443 | 200512 | 闽灿坤B | 4.0700 | 3.9200 | 4.0700 | 3.8200 | -3.2099 |
| 444 | 200521 | 皖美菱B | 3.4800 | 3.4800 | 3.5100 | 3.4300 | -0.2865 |
| 445 | 200539 | 粤电力B | 3.0600 | 3.0100 | 3.0600 | 2.9900 | -0.9868 |
| 446 | 200550 | 江铃B | 11.0500 | 11.1200 | 11.5600 | 10.9000 | -1.8535 |
| 447 | 200570 | 苏常柴B | 3.3700 | 3.3600 | 3.4100 | 3.2300 | 0.0000 |
| 448 | 200725 | 京东方B | 4.0800 | 3.8600 | 4.1500 | 3.6700 | -5.1597 |
| 449 | 200761 | 本钢板B | 3.0600 | 3.0100 | 3.0600 | 2.9700 | -0.9868 |
| 450 | 200771 | 杭汽轮B | 7.4300 | 7.3800 | 7.4300 | 7.2100 | 0.5450 |
| 451 | 200869 | 张裕B | 19.8200 | 19.8500 | 20.0200 | 19.6200 | 0.1514 |
| 452 | 200986 | 粤华包B | 3.4100 | 3.4200 | 3.4400 | 3.3100 | -1.4409 |
| 453 | 200992 | 中鲁B | 4.5400 | 4.4200 | 4.5400 | 4.3400 | -2.8571 |
| 454 | 300005 | 探路者 | 4.7700 | 4.7700 | 4.8000 | 4.6700 | 0.8457 |
| 455 | 300013 | 新宁物流 | 12.4700 | 12.4500 | 12.5000 | 12.0500 | 1.6327 |
| 456 | 300019 | 硅宝科技 | 9.3600 | 9.3200 | 9.4000 | 9.0200 | 0.6479 |
| 457 | 300022 | 吉峰农机 | 4.5000 | 4.5100 | 4.5400 | 4.3900 | 1.1211 |
| 458 | 300025 | 华星创业 | 4.7200 | 4.8000 | 4.8300 | 4.5600 | 2.1277 |
| 459 | 300027 | 华谊兄弟 | 9.0400 | 9.0200 | 9.0400 | 8.7700 | 0.8949 |
| 460 | 300028 | 金亚科技 | 4.0200 | 4.0600 | 4.0900 | 3.9000 | 1.2469 |
| 461 | 300037 | 新宙邦 | 20.6700 | 20.3800 | 20.7200 | 19.8700 | -0.3910 |
| 462 | 300040 | 九洲电气 | 7.2200 | 7.3100 | 7.3400 | 7.0800 | 2.2378 |
| 463 | 300048 | 合康新能 | 3.2300 | 3.2400 | 3.2500 | 3.1800 | 1.8868 |
| 464 | 300059 | 东方财富 | 13.4000 | 14.3100 | 14.6600 | 13.1500 | 6.8708 |
| 465 | 300063 | 天龙集团 | 4.5700 | 4.6600 | 4.6800 | 4.4700 | 2.6432 |
| 466 | 300072 | 三聚环保 | 28.4800 | 26.5000 | 28.5800 | 25.4800 | -6.3935 |
| 467 | 300074 | 华平股份 | 7.2700 | 7.2800 | 7.3500 | 7.1300 | 0.0000 |
| 468 | 300083 | 劲胜智能 | 5.8100 | 5.7700 | 5.8500 | 5.6100 | -0.5172 |
| 469 | 300099 | 精准信息 | 6.0900 | 6.1600 | 6.2100 | 5.8400 | 1.8182 |
| 470 | 300100 | 双林股份 | 15.4700 | 15.0100 | 15.6400 | 14.3000 | -1.8954 |
| 471 | 300105 | 龙源技术 | 5.0500 | 5.1400 | 5.1500 | 4.9800 | 1.9841 |
| 472 | 300109 | 新开源 | 37.0000 | 37.8000 | 37.9500 | 36.2200 | 2.7732 |
| 473 | 300110 | 华仁药业 | 5.7700 | 5.7700 | 5.8200 | 5.5200 | 0.3478 |
| 474 | 300111 | 向日葵 | 3.0600 | 3.0600 | 3.0800 | 2.9900 | 0.6579 |
| 475 | 300116 | 坚瑞沃能 | 4.2900 | 4.1000 | 4.2900 | 3.9200 | -3.5294 |
| 476 | 300124 | 汇川技术 | 31.5000 | 31.8400 | 32.2800 | 31.2000 | 1.4013 |
| 477 | 300126 | 锐奇股份 | 5.8200 | 5.9000 | 5.9200 | 5.7000 | 2.0761 |
| 478 | 300128 | 锦富技术 | 8.7200 | 8.5200 | 8.7200 | 8.0600 | 0.0000 |
| 479 | 300129 | 泰胜风能 | 5.2700 | 5.2800 | 5.3200 | 5.1900 | 0.5714 |
| 480 | 300133 | 华策影视 | 10.9100 | 10.9600 | 11.0700 | 10.7500 | 1.0138 |
| 481 | 300135 | 宝利国际 | 3.1300 | 3.1500 | 3.1600 | 3.0900 | 0.9615 |
| 482 | 300140 | 中环装备 | 11.5700 | 11.5000 | 11.6700 | 11.0000 | 0.9658 |
| 483 | 300145 | 中金环境 | 10.4700 | 10.4200 | 10.6200 | 10.1000 | 0.0961 |
| 484 | 300148 | 天舟文化 | 6.0200 | 6.0700 | 6.0900 | 5.8300 | 1.5050 |
| 485 | 300153 | 科泰电源 | 9.4200 | 9.5600 | 9.5800 | 9.2000 | 1.4862 |
| 486 | 300156 | 神雾环保 | 12.1500 | 11.7600 | 12.2000 | 11.4200 | -2.2444 |
| 487 | 300158 | 振东制药 | 14.0600 | 14.2100 | 14.2400 | 13.7100 | 2.0101 |
| 488 | 300159 | 新研股份 | 8.9100 | 9.0100 | 9.0900 | 8.8500 | 1.8079 |
| 489 | 300163 | 先锋新材 | 4.5000 | 4.5500 | 4.5500 | 4.3600 | 1.7897 |
| 490 | 300167 | 迪威迅 | 7.5400 | 7.5000 | 7.5400 | 7.1600 | 0.5362 |
| 491 | 300169 | 天晟新材 | 5.7100 | 5.6600 | 5.7100 | 5.5300 | -0.1764 |
| 492 | 300174 | 元力股份 | 27.2800 | 27.2700 | 27.3000 | 26.3400 | 0.7016 |
| 493 | 300175 | 朗源股份 | 5.5300 | 5.4900 | 5.5600 | 5.2200 | -1.0811 |
| 494 | 300176 | 鸿特精密 | 132.0000 | 132.5000 | 132.5000 | 126.6000 | 0.3256 |
| 495 | 300179 | 四方达 | 5.8200 | 5.9200 | 5.9700 | 5.8200 | 1.5437 |
| 496 | 300195 | 长荣股份 | 13.4800 | 13.4200 | 13.4900 | 13.2100 | -0.3712 |
| 497 | 300210 | 森远股份 | 5.0800 | 5.1600 | 5.1900 | 5.0000 | 2.9940 |
| 498 | 300216 | 千山药机 | 11.0000 | 10.4400 | 11.1200 | 10.0200 | -5.6058 |
| 499 | 300217 | 东方电热 | 2.7300 | 2.7500 | 2.7600 | 2.6700 | 1.1029 |
| 500 | 300218 | 安利股份 | 7.4100 | 7.4600 | 7.5400 | 7.2200 | 1.0840 |
| 501 | 300221 | 银禧科技 | 14.2300 | 14.3000 | 14.4400 | 13.8800 | 1.4904 |
| 502 | 300228 | 富瑞特装 | 8.8900 | 8.9000 | 8.9700 | 8.5200 | 0.7928 |
| 503 | 300230 | 永利股份 | 11.1500 | 11.2000 | 11.2500 | 10.8200 | 0.9919 |
| 504 | 300234 | 开尔新材 | 7.9200 | 7.9800 | 7.9800 | 7.6800 | 1.0127 |
| 505 | 300239 | 东宝生物 | 5.3300 | 5.4100 | 5.4400 | 5.2600 | 1.8832 |
| 506 | 300242 | 明家联合 | 6.4500 | 6.5100 | 6.5500 | 6.3100 | 2.0376 |
| 507 | 300254 | 仟源医药 | 9.1800 | 9.2900 | 9.3300 | 8.8800 | 1.5301 |
| 508 | 300261 | 雅本化学 | 7.8300 | 7.7700 | 7.8400 | 7.6200 | 0.7782 |
| 509 | 300262 | 巴安水务 | 7.2500 | 7.2200 | 7.3000 | 7.0500 | -0.1383 |
| 510 | 300265 | 通光线缆 | 6.9600 | 7.0000 | 7.1000 | 6.7300 | 1.8923 |
| 511 | 300268 | 佳沃股份 | 14.8100 | 14.8500 | 14.9400 | 14.2400 | 1.1580 |
| 512 | 300269 | 联建光电 | 11.0800 | 11.2100 | 11.2400 | 10.8900 | 2.6557 |
| 513 | 300278 | 华昌达 | 9.4800 | 9.2300 | 9.5300 | 8.9600 | -2.1209 |
| 514 | 300279 | 和晶科技 | 12.3500 | 11.8000 | 12.3500 | 11.7000 | -3.6735 |
| 515 | 300286 | 安科瑞 | 11.1800 | 11.4000 | 11.4800 | 10.9200 | 2.5180 |
| 516 | 300291 | 华录百纳 | 10.2700 | 10.2600 | 10.2800 | 9.9900 | 0.5882 |
| 517 | 300300 | 汉鼎宇佑 | 18.1500 | 18.5900 | 18.6700 | 17.8100 | 2.7072 |
| 518 | 300304 | 云意电气 | 5.9700 | 6.0100 | 6.0600 | 5.7900 | 1.8644 |
| 519 | 300308 | 中际旭创 | 69.1000 | 69.2000 | 72.1000 | 64.6700 | -2.9181 |
| 520 | 300313 | 天山生物 | 9.2000 | 9.3000 | 9.4600 | 9.0000 | -1.1690 |
| 521 | 300315 | 掌趣科技 | 5.9200 | 6.0200 | 6.0400 | 5.8200 | 2.5554 |
| 522 | 300334 | 津膜科技 | 10.3600 | 10.5700 | 10.5900 | 10.1500 | 2.7211 |
| 523 | 300336 | 新文化 | 10.6000 | 10.7200 | 10.7400 | 10.3900 | 1.9981 |
| 524 | 300343 | 联创互联 | 12.5200 | 12.7000 | 12.7900 | 12.2000 | 2.4194 |
| 525 | 300344 | 太空智造 | 9.6000 | 9.8300 | 10.0600 | 9.1600 | 3.3649 |
| 526 | 300355 | 蒙草生态 | 9.9700 | 10.0500 | 10.0500 | 9.7600 | 1.8237 |
| 527 | 300362 | 天翔环境 | 10.6300 | 10.3300 | 10.8000 | 9.7200 | -3.3676 |
| 528 | 300364 | 中文在线 | 10.2300 | 10.3900 | 10.4300 | 9.8300 | 1.7630 |
| 529 | 300382 | 斯莱克 | 12.7100 | 12.8800 | 12.9000 | 12.5200 | 0.9404 |
| 530 | 300407 | 凯发电气 | 10.7800 | 10.6600 | 10.7900 | 10.1800 | 0.2822 |
| 531 | 300410 | 正业科技 | 30.0100 | 30.5400 | 30.6200 | 28.0100 | 2.1405 |
| 532 | 300415 | 伊之密 | 11.9500 | 12.1500 | 12.2200 | 11.9000 | 2.2727 |
| 533 | 300418 | 昆仑万维 | 21.8900 | 22.5800 | 22.6500 | 21.7100 | 4.0553 |
| 534 | 300421 | 力星股份 | 16.6800 | 16.8500 | 16.9400 | 16.3000 | 0.5370 |
| 535 | 300432 | 富临精工 | 12.9000 | 13.1000 | 13.1500 | 12.6900 | 2.4238 |
| 536 | 300433 | 蓝思科技 | 21.6500 | 21.3000 | 21.8200 | 20.8600 | -0.7918 |
| 537 | 300438 | 鹏辉能源 | 22.8800 | 22.8100 | 22.9300 | 22.2500 | 0.8400 |
| 538 | 300446 | 乐凯新材 | 20.8100 | 20.9200 | 21.0100 | 19.7900 | 1.0140 |
| 539 | 300450 | 先导智能 | 65.8000 | 64.5000 | 65.8000 | 61.5000 | -1.8713 |
| 540 | 300459 | 金科文化 | 11.4100 | 11.3500 | 11.5600 | 11.1000 | 0.4425 |
| 541 | 300461 | 田中精机 | 52.8600 | 52.1100 | 53.3900 | 50.0000 | -1.4934 |
| 542 | 300471 | 厚普股份 | 8.1900 | 8.4100 | 8.4100 | 7.9600 | 2.6862 |
| 543 | 300475 | 聚隆科技 | 12.7300 | 12.6700 | 12.7400 | 12.2100 | 1.1981 |
| 544 | 300477 | 合纵科技 | 27.9000 | 28.4000 | 28.5600 | 27.1200 | 2.4531 |
| 545 | 300478 | 杭州高新 | 35.8000 | 36.6800 | 36.7000 | 34.1500 | 4.5610 |
| 546 | 300479 | 神思电子 | 19.1800 | 19.5600 | 19.7100 | 18.5500 | 2.5157 |
| 547 | 300484 | 蓝海华腾 | 15.4300 | 15.2100 | 15.4900 | 14.7000 | -0.9766 |
| 548 | 300492 | 山鼎设计 | 26.3500 | 25.6800 | 26.5000 | 24.4400 | -2.2831 |
| 549 | 300536 | 农尚环境 | 13.2500 | 13.4500 | 13.5500 | 12.9000 | 1.7398 |
| 550 | 300545 | 联得装备 | 29.6000 | 30.0000 | 30.3500 | 28.0000 | 1.6605 |
| 551 | 300556 | 丝路视觉 | 22.8300 | 23.1700 | 23.3300 | 21.3800 | 2.2958 |
| 552 | 300575 | 中旗股份 | 38.9400 | 38.8300 | 38.9400 | 37.4500 | 1.7291 |
| 553 | 300602 | 飞荣达 | 63.0200 | 61.4600 | 64.4500 | 61.1200 | -2.1338 |
| 554 | 300612 | 宣亚国际 | 45.5100 | 45.1000 | 45.6500 | 42.2400 | 1.4167 |
| 555 | 300618 | 寒锐钴业 | 155.2900 | 157.3400 | 159.9700 | 140.0000 | 2.9039 |
| 556 | 300641 | 正丹股份 | 14.0200 | 14.1700 | 14.3000 | 13.7200 | 1.6499 |
| 557 | 300642 | 透景生命 | 99.9100 | 98.5900 | 99.9900 | 94.5800 | -1.1926 |
| 558 | 300650 | 太龙照明 | 40.5900 | 39.4000 | 40.6300 | 36.6600 | -2.1604 |
| 559 | 300656 | 民德电子 | 48.4900 | 51.1100 | 51.1100 | 47.5600 | 7.3739 |
| 560 | 300657 | 弘信电子 | 34.6700 | 37.1500 | 37.6000 | 34.6700 | 5.5398 |
| 561 | 300677 | 英科医疗 | 58.8000 | 59.0000 | 59.5000 | 55.8900 | 1.7066 |
| 562 | 300679 | 电连技术 | 77.3200 | 77.7300 | 77.9100 | 74.5000 | 0.8171 |
| 563 | 300688 | 创业黑马 | 60.9800 | 62.4300 | 63.1000 | 59.7600 | 4.3631 |
| 564 | 300691 | 联合光电 | 65.0000 | 64.3400 | 66.1500 | 61.0600 | -0.5564 |
| 565 | 300709 | 精研科技 | 53.5000 | 54.7900 | 54.8900 | 52.0100 | 2.8727 |
| 566 | 300715 | 凯伦股份 | 25.0500 | 27.5300 | 28.3300 | 24.1100 | 3.9653 |
| 567 | 300731 | 科创新源 | 33.0000 | 33.3700 | 33.6200 | 30.4100 | -0.9792 |
| 568 | 300733 | 西菱动力 | 24.2300 | 24.3900 | 24.4900 | 22.9600 | 2.0075 |
| 569 | 300738 | 奥飞数据 | 64.0000 | 65.3000 | 66.1900 | 61.3600 | -3.8292 |
| 570 | 300741 | 华宝股份 | 43.3900 | 43.8200 | 43.9900 | 42.0100 | 1.6469 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中集集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
