深市价格创3月新低股(430只)
来源：巨灵信息
2018-07-11 23:38:07
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 18.6100 | 18.7700 | 18.7900 | 17.0000 | 0.1601 |
| 2 | 000006 | 深振业A | 5.4100 | 5.3200 | 5.4200 | 5.2400 | -3.2727 |
| 3 | 000011 | 深物业A | 10.2200 | 10.0300 | 10.2200 | 9.8300 | -4.2939 |
| 4 | 000017 | 深中华A | 4.2400 | 4.2000 | 4.2400 | 4.0000 | -2.7778 |
| 5 | 000018 | 神州长城 | 3.1800 | 3.1700 | 3.2100 | 3.0600 | -2.7607 |
| 6 | 000022 | 深赤湾A | 20.5700 | 19.3200 | 20.6300 | 19.3100 | -9.4233 |
| 7 | 000026 | 飞亚达A | 8.5800 | 8.2200 | 8.5800 | 8.0400 | -4.6404 |
| 8 | 000027 | 深圳能源 | 4.9000 | 4.8600 | 4.9100 | 4.8200 | -1.2195 |
| 9 | 000032 | 深桑达A | 7.3800 | 7.1100 | 7.3800 | 7.0300 | -4.6917 |
| 10 | 000035 | 中国天楹 | 4.9100 | 4.9100 | 5.1500 | 4.9100 | -9.9083 |
| 11 | 000040 | 东旭蓝天 | 9.0100 | 9.1600 | 9.1700 | 8.6700 | -0.4348 |
| 12 | 000050 | 深天马A | 13.8900 | 13.8500 | 14.0200 | 13.6100 | -3.1469 |
| 13 | 000055 | 方大集团 | 4.9800 | 4.8000 | 4.9800 | 4.7300 | -4.5726 |
| 14 | 000058 | 深赛格 | 4.9800 | 4.8500 | 4.9800 | 4.7000 | -3.1936 |
| 15 | 000061 | 农产品 | 5.2900 | 5.1600 | 5.3000 | 5.1500 | -2.6415 |
| 16 | 000063 | 中兴通讯 | 12.2400 | 12.1000 | 12.3400 | 11.8500 | -4.6493 |
| 17 | 000078 | 海王生物 | 4.3700 | 4.1800 | 4.3700 | 4.0300 | -5.8559 |
| 18 | 000088 | 盐田港 | 5.6500 | 5.6300 | 5.6600 | 5.5100 | -1.9164 |
| 19 | 000090 | 天健集团 | 5.6000 | 5.5700 | 5.6000 | 5.4900 | -2.1090 |
| 20 | 000100 | TCL集团 | 2.7500 | 2.7000 | 2.7500 | 2.6900 | -2.8777 |
| 21 | 000150 | 宜华健康 | 26.3600 | 26.7000 | 26.8300 | 26.3600 | -0.5587 |
| 22 | 000156 | 华数传媒 | 9.5500 | 9.2800 | 9.5500 | 9.2300 | -3.2325 |
| 23 | 000157 | 中联重科 | 4.0000 | 3.9800 | 4.0000 | 3.9300 | -1.2407 |
| 24 | 000158 | 常山北明 | 6.3000 | 5.8200 | 6.3000 | 5.7700 | -9.2044 |
| 25 | 000301 | 东方市场 | 6.0000 | 5.9000 | 6.0000 | 5.7600 | -2.4793 |
| 26 | 000402 | 金融街 | 7.0900 | 7.0200 | 7.1200 | 6.9700 | -3.1724 |
| 27 | 000411 | 英特集团 | 12.6000 | 12.3900 | 12.8300 | 11.9000 | -5.4198 |
| 28 | 000418 | 小天鹅A | 58.2300 | 58.8800 | 58.9900 | 56.8000 | -1.6372 |
| 29 | 000420 | 吉林化纤 | 2.3900 | 2.3100 | 2.3900 | 2.3000 | -3.7500 |
| 30 | 000423 | 东阿阿胶 | 51.8800 | 51.7800 | 52.1000 | 51.1100 | -1.7457 |
| 31 | 000425 | 徐工机械 | 3.8700 | 3.8500 | 3.8800 | 3.7900 | -2.0356 |
| 32 | 000429 | 粤高速A | 6.8900 | 6.8600 | 6.9200 | 6.5900 | -1.4368 |
| 33 | 000498 | 山东路桥 | 3.7700 | 3.6000 | 3.7700 | 3.6000 | -4.7619 |
| 34 | 000501 | 鄂武商A | 10.9600 | 10.9100 | 11.0000 | 10.8100 | -2.1525 |
| 35 | 000502 | 绿景控股 | 6.6900 | 6.5200 | 6.7100 | 6.3500 | -2.3952 |
| 36 | 000503 | 国新健康 | 30.0000 | 27.3600 | 30.0100 | 27.3600 | -10.0000 |
| 37 | 000505 | 京粮控股 | 5.9400 | 5.8400 | 5.9500 | 5.7000 | -2.6667 |
| 38 | 000506 | 中润资源 | 2.9000 | 2.7400 | 2.9100 | 2.6700 | -6.8027 |
| 39 | 000507 | 珠海港 | 8.1300 | 8.0200 | 8.1300 | 7.7200 | -2.7879 |
| 40 | 000523 | 广州浪奇 | 6.2500 | 5.9100 | 6.2500 | 5.7700 | -6.7823 |
| 41 | 000524 | 岭南控股 | 8.2200 | 8.0300 | 8.2200 | 7.9300 | -2.3114 |
| 42 | 000529 | 广弘控股 | 5.1100 | 5.1100 | 5.1700 | 5.0000 | -2.6667 |
| 43 | 000533 | 万家乐 | 3.4900 | 3.4000 | 3.5100 | 3.3300 | -4.2254 |
| 44 | 000536 | 华映科技 | 2.6400 | 2.5700 | 2.6500 | 2.5500 | -3.3835 |
| 45 | 000541 | 佛山照明 | 5.8500 | 5.7500 | 5.8500 | 5.7100 | -2.0443 |
| 46 | 000544 | 中原环保 | 6.6600 | 6.6600 | 6.6700 | 6.4200 | -1.1869 |
| 47 | 000548 | 湖南投资 | 4.1400 | 4.0800 | 4.1400 | 3.9900 | -2.6253 |
| 48 | 000566 | 海南海药 | 10.4500 | 10.7100 | 10.7600 | 10.2800 | -0.3721 |
| 49 | 000572 | 海马汽车 | 3.1700 | 3.1000 | 3.1700 | 3.0500 | -3.4268 |
| 50 | 000573 | 粤宏远A | 3.3200 | 3.2600 | 3.3200 | 3.1300 | -3.5503 |
| 51 | 000576 | 广东甘化 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -10.0088 |
| 52 | 000585 | *ST东电 | 1.7700 | 1.7200 | 1.7700 | 1.6900 | -3.3708 |
| 53 | 000587 | 金洲慈航 | 3.5800 | 3.3100 | 3.5800 | 3.2900 | -9.3151 |
| 54 | 000605 | 渤海股份 | 10.4800 | 10.0400 | 10.4800 | 9.8100 | -5.3723 |
| 55 | 000608 | 阳光股份 | 5.4000 | 5.1600 | 5.4000 | 5.0000 | -4.6211 |
| 56 | 000609 | 中迪投资 | 5.9700 | 5.8100 | 5.9700 | 5.7200 | -3.4884 |
| 57 | 000612 | 焦作万方 | 4.8700 | 4.8000 | 4.8700 | 4.7500 | -2.0408 |
| 58 | 000613 | 大东海A | 8.1000 | 8.0400 | 8.2500 | 7.6500 | -3.4814 |
| 59 | 000620 | 新华联 | 5.2800 | 5.3500 | 5.3500 | 5.2000 | 0.5639 |
| 60 | 000625 | 长安汽车 | 8.3000 | 8.1000 | 8.3000 | 8.0100 | -3.3413 |
| 61 | 000627 | 天茂集团 | 6.7300 | 6.6000 | 6.7300 | 6.3300 | -3.0837 |
| 62 | 000630 | 铜陵有色 | 2.0800 | 2.0600 | 2.0900 | 2.0300 | -2.3697 |
| 63 | 000632 | 三木集团 | 5.4300 | 5.3400 | 5.4300 | 5.2600 | -2.3766 |
| 64 | 000637 | 茂化实华 | 4.0700 | 4.0300 | 4.0700 | 3.9800 | -2.1845 |
| 65 | 000639 | 西王食品 | 12.2900 | 12.0400 | 12.2900 | 11.6600 | -3.0596 |
| 66 | 000655 | *ST金岭 | 3.0600 | 2.9700 | 3.0600 | 2.9500 | -4.1935 |
| 67 | 000659 | 珠海中富 | 2.2900 | 2.1100 | 2.2900 | 2.0700 | -8.2609 |
| 68 | 000662 | 天夏智慧 | 6.1000 | 5.8500 | 6.1000 | 5.7500 | -5.6452 |
| 69 | 000665 | 湖北广电 | 8.4500 | 8.1400 | 8.4500 | 8.0800 | -4.3478 |
| 70 | 000676 | 智度股份 | 10.4000 | 10.3500 | 10.4400 | 10.0200 | -1.5224 |
| 71 | 000680 | 山推股份 | 3.2900 | 3.2600 | 3.2900 | 3.2100 | -2.1021 |
| 72 | 000685 | 中山公用 | 7.8400 | 7.7400 | 7.8400 | 7.6600 | -2.0253 |
| 73 | 000698 | 沈阳化工 | 4.1600 | 4.0700 | 4.1600 | 4.0400 | -2.8640 |
| 74 | 000702 | 正虹科技 | 5.6500 | 5.5600 | 5.6500 | 5.5000 | -2.7972 |
| 75 | 000710 | 贝瑞基因 | 47.0000 | 46.0800 | 47.8300 | 45.5800 | -5.9592 |
| 76 | 000712 | 锦龙股份 | 9.7000 | 9.4600 | 9.7100 | 9.2400 | -3.8618 |
| 77 | 000715 | 中兴商业 | 6.4400 | 6.2500 | 6.4400 | 6.2100 | -3.2508 |
| 78 | 000716 | 黑芝麻 | 3.3900 | 3.3000 | 3.4000 | 3.2700 | -4.0698 |
| 79 | 000718 | 苏宁环球 | 3.5800 | 3.5600 | 3.5900 | 3.5100 | -1.3850 |
| 80 | 000720 | *ST新能 | 3.5000 | 3.4200 | 3.5000 | 3.3700 | -3.1161 |
| 81 | 000722 | 湖南发展 | 5.8900 | 5.7300 | 5.9000 | 5.6500 | -4.0201 |
| 82 | 000725 | 京东方A | 3.3700 | 3.3200 | 3.3700 | 3.3000 | -3.4884 |
| 83 | 000728 | 国元证券 | 7.1100 | 6.9400 | 7.1100 | 6.7600 | -3.8781 |
| 84 | 000732 | 泰禾集团 | 18.1000 | 18.0000 | 18.1200 | 17.7600 | -4.0000 |
| 85 | 000750 | 国海证券 | 3.4700 | 3.4100 | 3.4700 | 3.3700 | -2.8490 |
| 86 | 000751 | 锌业股份 | 3.1500 | 3.1000 | 3.1600 | 3.0800 | -3.1250 |
| 87 | 000755 | *ST三维 | 4.5100 | 4.2900 | 4.5100 | 4.2800 | -4.8780 |
| 88 | 000760 | 斯太尔 | 2.8900 | 2.8600 | 2.9000 | 2.7500 | -2.0548 |
| 89 | 000780 | 平庄能源 | 3.4900 | 3.4100 | 3.4900 | 3.3600 | -3.3994 |
| 90 | 000803 | *ST金宇 | 13.6600 | 13.3200 | 13.8500 | 13.3200 | -4.9929 |
| 91 | 000806 | 银河生物 | 4.0800 | 3.9200 | 4.0800 | 3.9000 | -5.0847 |
| 92 | 000809 | 铁岭新城 | 2.7400 | 2.6300 | 2.7400 | 2.5800 | -4.3636 |
| 93 | 000811 | 冰轮环境 | 4.7100 | 4.5900 | 4.7100 | 4.5500 | -2.9598 |
| 94 | 000820 | 神雾节能 | 8.0100 | 7.3200 | 8.0500 | 7.2900 | -9.6296 |
| 95 | 000821 | 京山轻机 | 8.9500 | 8.8000 | 8.9500 | 8.7100 | -2.6549 |
| 96 | 000833 | 贵糖股份 | 5.0300 | 4.9300 | 5.0300 | 4.9000 | -2.9528 |
| 97 | 000836 | 鑫茂科技 | 4.1600 | 4.0500 | 4.1600 | 4.0200 | -3.5714 |
| 98 | 000839 | 中信国安 | 4.6500 | 4.5500 | 4.6500 | 4.4500 | -3.1915 |
| 99 | 000886 | 海南高速 | 4.7000 | 4.6000 | 4.7000 | 4.5000 | -3.3613 |
| 100 | 000888 | 峨眉山A | 8.0800 | 7.7400 | 8.0900 | 7.6600 | -5.0307 |
| 101 | 000911 | 南宁糖业 | 5.4100 | 5.2400 | 5.4300 | 5.1800 | -4.0293 |
| 102 | 000913 | 钱江摩托 | 11.5400 | 10.6100 | 11.5400 | 10.5700 | -9.6252 |
| 103 | 000926 | 福星股份 | 6.9000 | 6.6800 | 6.9000 | 6.6300 | -3.8849 |
| 104 | 000927 | 一汽夏利 | 3.5200 | 3.4700 | 3.5400 | 3.3900 | -3.3426 |
| 105 | 000930 | 中粮生化 | 9.7200 | 9.6300 | 9.8400 | 9.5600 | -3.9880 |
| 106 | 000931 | 中关村 | 5.1900 | 5.0700 | 5.1900 | 4.9800 | -3.2443 |
| 107 | 000936 | 华西股份 | 5.8900 | 5.7600 | 5.8900 | 5.6400 | -3.8397 |
| 108 | 000938 | 紫光股份 | 42.2400 | 40.8400 | 42.3300 | 39.7500 | -5.3315 |
| 109 | 000939 | *ST凯迪 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.8571 |
| 110 | 000948 | 南天信息 | 9.9900 | 9.8000 | 10.0400 | 9.6500 | -4.2969 |
| 111 | 000951 | 中国重汽 | 11.6600 | 11.6000 | 11.6700 | 11.3700 | -2.1922 |
| 112 | 000955 | 欣龙控股 | 3.9300 | 3.7100 | 3.9400 | 3.6100 | -6.5491 |
| 113 | 000958 | 东方能源 | 3.3800 | 3.3100 | 3.3800 | 3.2600 | -3.2164 |
| 114 | 000960 | 锡业股份 | 11.2500 | 10.4100 | 11.2500 | 10.4100 | -10.0259 |
| 115 | 000961 | 中南建设 | 5.9900 | 6.0900 | 6.1100 | 5.9100 | -0.3273 |
| 116 | 000965 | 天保基建 | 4.2200 | 4.1500 | 4.2200 | 4.1300 | -2.8103 |
| 117 | 000975 | 银泰资源 | 9.7200 | 9.5300 | 9.7900 | 9.4700 | -2.9532 |
| 118 | 000980 | 众泰汽车 | 6.8900 | 6.8900 | 6.8900 | 6.6900 | -1.2894 |
| 119 | 000981 | 银亿股份 | 7.2000 | 7.3500 | 7.3600 | 7.2000 | -0.4065 |
| 120 | 000982 | *ST中绒 | 1.6200 | 1.5700 | 1.6300 | 1.5600 | -4.2683 |
| 121 | 000987 | 越秀金控 | 7.3100 | 7.1700 | 7.3100 | 7.0300 | -3.1081 |
| 122 | 000997 | 新大陆 | 15.1800 | 15.0100 | 15.2000 | 14.7100 | -2.8479 |
| 123 | 001696 | 宗申动力 | 4.6700 | 4.6300 | 4.6900 | 4.5800 | -1.9068 |
| 124 | 002010 | 传化智联 | 11.7100 | 11.5100 | 11.7200 | 11.2600 | -3.8429 |
| 125 | 002021 | 中捷资源 | 2.4900 | 2.4000 | 2.4900 | 2.3200 | -4.7619 |
| 126 | 002024 | 苏宁易购 | 12.7900 | 12.7100 | 12.8400 | 12.4600 | -2.6054 |
| 127 | 002026 | 山东威达 | 5.9200 | 5.8000 | 5.9200 | 5.7200 | -2.3569 |
| 128 | 002029 | 七匹狼 | 7.3900 | 7.3900 | 7.4100 | 7.3200 | -1.4667 |
| 129 | 002031 | 巨轮智能 | 2.1500 | 2.1000 | 2.1500 | 2.0900 | -2.3256 |
| 130 | 002033 | 丽江旅游 | 6.9400 | 6.8100 | 6.9400 | 6.7300 | -2.7143 |
| 131 | 002035 | 华帝股份 | 12.8000 | 13.4000 | 13.6400 | 12.7900 | -1.1070 |
| 132 | 002036 | 联创电子 | 12.1000 | 11.6000 | 12.1900 | 11.6000 | -5.3061 |
| 133 | 002037 | 久联发展 | 7.6400 | 7.3800 | 7.6400 | 7.2000 | -4.6512 |
| 134 | 002038 | 双鹭药业 | 36.4000 | 36.1500 | 36.5500 | 35.7800 | -2.2180 |
| 135 | 002040 | 南京港 | 8.4500 | 8.3200 | 8.4500 | 8.0700 | -2.8037 |
| 136 | 002041 | 登海种业 | 6.4200 | 6.4500 | 6.6800 | 6.3000 | -3.5874 |
| 137 | 002042 | 华孚时尚 | 6.4900 | 6.4500 | 6.4900 | 6.1200 | -1.6768 |
| 138 | 002047 | 宝鹰股份 | 5.7200 | 5.7300 | 5.7600 | 5.6000 | -1.0363 |
| 139 | 002055 | 得润电子 | 14.2000 | 13.9200 | 14.3200 | 13.4000 | -2.9965 |
| 140 | 002060 | 粤水电 | 2.8400 | 2.7900 | 2.8400 | 2.7700 | -2.4476 |
| 141 | 002062 | 宏润建设 | 3.5000 | 3.4600 | 3.5000 | 3.4400 | -1.7045 |
| 142 | 002064 | 华峰氨纶 | 3.8200 | 3.8000 | 3.8300 | 3.7200 | -1.2987 |
| 143 | 002069 | 獐子岛 | 3.7900 | 3.6100 | 3.7900 | 3.5400 | -5.4974 |
| 144 | 002071 | 长城影视 | 5.3600 | 5.3000 | 5.3700 | 5.1400 | -3.2847 |
| 145 | 002072 | 凯瑞德 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -9.9556 |
| 146 | 002077 | 大港股份 | 5.6000 | 5.1300 | 5.6000 | 5.1300 | -10.0000 |
| 147 | 002085 | 万丰奥威 | 8.5100 | 8.4400 | 8.5100 | 8.2300 | -1.2865 |
| 148 | 002087 | 新野纺织 | 3.8600 | 3.6500 | 3.8600 | 3.5700 | -6.6496 |
| 149 | 002095 | 生意宝 | 32.8000 | 31.8300 | 32.8000 | 31.3000 | -5.0134 |
| 150 | 002100 | 天康生物 | 6.2300 | 6.2200 | 6.2300 | 6.1700 | 0.0000 |
| 151 | 002122 | *ST天马 | 1.6500 | 1.6300 | 1.6700 | 1.6100 | -3.5503 |
| 152 | 002128 | 露天煤业 | 7.9500 | 7.8500 | 7.9600 | 7.7500 | -4.6173 |
| 153 | 002130 | 沃尔核材 | 4.0900 | 3.9800 | 4.0900 | 3.9200 | -3.6320 |
| 154 | 002131 | 利欧股份 | 2.0500 | 2.0200 | 2.0600 | 2.0100 | -2.4155 |
| 155 | 002139 | 拓邦股份 | 5.4200 | 5.3200 | 5.4300 | 5.2200 | -3.6232 |
| 156 | 002143 | 印纪传媒 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -10.0102 |
| 157 | 002152 | 广电运通 | 5.6800 | 5.3800 | 5.6800 | 5.3000 | -6.7591 |
| 158 | 002170 | 芭田股份 | 3.3200 | 3.2500 | 3.3200 | 3.2200 | -2.9851 |
| 159 | 002173 | 创新医疗 | 11.5000 | 11.1500 | 11.5000 | 11.0100 | -4.3739 |
| 160 | 002174 | 游族网络 | 19.0000 | 19.1000 | 19.1500 | 18.7200 | -0.5208 |
| 161 | 002177 | 御银股份 | 3.6600 | 3.5500 | 3.6600 | 3.5100 | -4.0541 |
| 162 | 002178 | 延华智能 | 6.1300 | 5.5700 | 6.1300 | 5.5700 | -10.0162 |
| 163 | 002181 | 粤传媒 | 4.0600 | 4.0300 | 4.0700 | 3.9600 | -2.8916 |
| 164 | 002183 | 怡亚通 | 6.1400 | 6.0800 | 6.1500 | 5.9300 | -2.0934 |
| 165 | 002186 | 全聚德 | 13.7600 | 13.5200 | 13.7600 | 13.4500 | -2.5234 |
| 166 | 002188 | *ST巴士 | 3.4100 | 3.2800 | 3.4100 | 3.2700 | -4.6512 |
| 167 | 002194 | *ST凡谷 | 3.8100 | 3.6700 | 3.8200 | 3.6600 | -4.6753 |
| 168 | 002201 | 九鼎新材 | 6.3600 | 6.1900 | 6.3600 | 6.0100 | -2.8257 |
| 169 | 002204 | 大连重工 | 3.7800 | 3.7100 | 3.8000 | 3.6700 | -3.3854 |
| 170 | 002207 | *ST准油 | 4.5100 | 4.3600 | 4.5100 | 4.3300 | -4.3860 |
| 171 | 002216 | 三全食品 | 6.5000 | 6.4700 | 6.5300 | 6.4000 | -1.6717 |
| 172 | 002217 | 合力泰 | 7.6200 | 7.6100 | 7.7000 | 7.3600 | -2.6854 |
| 173 | 002219 | 恒康医疗 | 4.8500 | 4.5700 | 4.9200 | 4.5700 | -10.0394 |
| 174 | 002220 | 天宝食品 | 3.8300 | 3.6300 | 3.8400 | 3.6000 | -6.2016 |
| 175 | 002221 | 东华能源 | 9.2900 | 9.1300 | 9.2900 | 8.9600 | -2.9756 |
| 176 | 002224 | 三力士 | 5.7700 | 5.6200 | 5.7700 | 5.5400 | -3.7671 |
| 177 | 002229 | 鸿博股份 | 8.1500 | 7.9300 | 8.1500 | 7.6100 | -4.3426 |
| 178 | 002241 | 歌尔股份 | 9.4500 | 9.4800 | 9.5700 | 9.3000 | -2.8689 |
| 179 | 002244 | 滨江集团 | 4.9000 | 4.8200 | 4.9000 | 4.7800 | -3.0181 |
| 180 | 002246 | 北化股份 | 8.4800 | 7.9600 | 8.4800 | 7.7100 | -7.1179 |
| 181 | 002247 | 帝龙文化 | 7.7700 | 7.0900 | 7.7700 | 7.0600 | -9.5663 |
| 182 | 002248 | 华东数控 | 9.1500 | 9.0700 | 9.1500 | 9.0000 | -1.5201 |
| 183 | 002249 | 大洋电机 | 4.2000 | 4.2000 | 4.2400 | 4.1500 | -1.4085 |
| 184 | 002255 | 海陆重工 | 5.0300 | 4.8700 | 5.0300 | 4.8400 | -3.3730 |
| 185 | 002259 | 升达林业 | 2.9900 | 2.9000 | 3.0100 | 2.8500 | -4.6053 |
| 186 | 002260 | *ST德奥 | 3.4000 | 3.3000 | 3.5000 | 3.2500 | -3.5088 |
| 187 | 002270 | 华明装备 | 4.6200 | 4.3400 | 4.6200 | 4.2400 | -6.8670 |
| 188 | 002271 | 东方雨虹 | 15.4000 | 15.3000 | 15.5600 | 14.9000 | -3.0418 |
| 189 | 002277 | 友阿股份 | 4.2000 | 4.0400 | 4.2000 | 3.9800 | -5.1643 |
| 190 | 002285 | 世联行 | 5.8400 | 5.7600 | 5.8400 | 5.6500 | -2.8668 |
| 191 | 002290 | 中科新材 | 10.5700 | 10.5800 | 10.6000 | 10.2700 | -1.0290 |
| 192 | 002292 | 奥飞娱乐 | 8.3600 | 8.1900 | 8.3900 | 8.1200 | -4.5455 |
| 193 | 002293 | 罗莱生活 | 13.6000 | 13.7200 | 13.7600 | 13.3000 | -0.5797 |
| 194 | 002305 | 南国置业 | 2.7900 | 2.7000 | 2.8000 | 2.6600 | -4.2553 |
| 195 | 002313 | 日海智能 | 22.7900 | 21.9200 | 22.7900 | 21.5600 | -5.3541 |
| 196 | 002314 | 南山控股 | 3.8300 | 3.7100 | 3.8300 | 3.7000 | -3.6364 |
| 197 | 002319 | 乐通股份 | 14.3300 | 14.3400 | 14.4800 | 14.2600 | -1.0352 |
| 198 | 002323 | *ST百特 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.9065 |
| 199 | 002325 | 洪涛股份 | 3.5300 | 3.4900 | 3.5300 | 3.3900 | -1.6901 |
| 200 | 002327 | 富安娜 | 9.6800 | 9.7600 | 9.8500 | 9.5500 | -1.9095 |
| 201 | 002330 | 得利斯 | 5.0900 | 5.0300 | 5.0900 | 4.9900 | -1.3725 |
| 202 | 002335 | 科华恒盛 | 17.1100 | 16.6400 | 17.1100 | 16.4100 | -3.8150 |
| 203 | 002339 | 积成电子 | 7.2000 | 7.0400 | 7.2000 | 6.9900 | -2.8966 |
| 204 | 002341 | 新纶科技 | 11.8300 | 11.7300 | 11.8600 | 11.4200 | -2.9777 |
| 205 | 002342 | 巨力索具 | 3.7000 | 3.5800 | 3.7000 | 3.5200 | -4.0214 |
| 206 | 002343 | 慈文传媒 | 16.8500 | 16.4800 | 16.8500 | 15.5100 | -4.3529 |
| 207 | 002354 | 天神娱乐 | 8.8100 | 8.2400 | 8.8200 | 8.0900 | -7.8300 |
| 208 | 002358 | 森源电气 | 14.5000 | 14.2900 | 14.5000 | 14.1400 | -2.4573 |
| 209 | 002366 | 台海核电 | 13.2500 | 12.7900 | 13.4000 | 12.4000 | -4.9071 |
| 210 | 002367 | 康力电梯 | 5.6500 | 5.4700 | 5.6500 | 5.3300 | -4.3706 |
| 211 | 002375 | 亚厦股份 | 5.0600 | 4.9700 | 5.0800 | 4.9000 | -3.1189 |
| 212 | 002379 | 宏创控股 | 3.2000 | 3.1300 | 3.2100 | 3.1100 | -3.0960 |
| 213 | 002387 | 维信诺 | 10.3800 | 10.1000 | 10.4600 | 9.8800 | -4.1746 |
| 214 | 002403 | 爱仕达 | 8.8200 | 8.6200 | 8.8200 | 8.5400 | -2.7088 |
| 215 | 002416 | 爱施德 | 5.7200 | 5.6400 | 5.7200 | 5.5600 | -1.9130 |
| 216 | 002417 | 深南股份 | 9.2400 | 8.7900 | 9.2400 | 8.6500 | -5.5854 |
| 217 | 002418 | 康盛股份 | 4.0500 | 3.7400 | 4.0900 | 3.7300 | -9.6618 |
| 218 | 002421 | 达实智能 | 3.7500 | 3.7500 | 3.8200 | 3.7100 | -2.3438 |
| 219 | 002424 | 贵州百灵 | 10.9500 | 10.9100 | 11.0000 | 10.6900 | -2.5022 |
| 220 | 002433 | 太安堂 | 7.2900 | 7.2400 | 7.3000 | 7.1100 | -2.9491 |
| 221 | 002447 | 晨鑫科技 | 3.0900 | 3.0200 | 3.1100 | 2.9400 | -3.5144 |
| 222 | 002453 | 华软科技 | 5.4900 | 5.4600 | 5.5600 | 5.3600 | -2.5000 |
| 223 | 002454 | 松芝股份 | 5.4000 | 5.3400 | 5.4100 | 5.3000 | -2.7322 |
| 224 | 002461 | 珠江啤酒 | 4.9300 | 4.8000 | 4.9300 | 4.7100 | -3.8076 |
| 225 | 002468 | 申通快递 | 16.1800 | 16.2900 | 16.3200 | 15.8900 | -0.9124 |
| 226 | 002480 | 新筑股份 | 6.9900 | 6.7400 | 6.9900 | 6.7200 | -4.6676 |
| 227 | 002481 | 双塔食品 | 3.6600 | 3.5200 | 3.6700 | 3.4000 | -5.6300 |
| 228 | 002482 | 广田集团 | 5.3800 | 5.4200 | 5.4900 | 5.3100 | -1.9892 |
| 229 | 002489 | 浙江永强 | 3.3600 | 3.2900 | 3.3600 | 3.2500 | -2.3739 |
| 230 | 002491 | 通鼎互联 | 10.4100 | 10.0800 | 10.4800 | 9.8100 | -4.6358 |
| 231 | 002492 | 恒基达鑫 | 5.7000 | 5.6100 | 5.7700 | 5.5000 | -6.0302 |
| 232 | 002501 | 利源精制 | 5.9300 | 5.8300 | 5.9500 | 5.7300 | -2.8333 |
| 233 | 002503 | 搜于特 | 3.3800 | 3.3600 | 3.4000 | 3.3200 | -2.6087 |
| 234 | 002505 | 大康农业 | 1.8500 | 1.8400 | 1.8600 | 1.8000 | -1.6043 |
| 235 | 002508 | 老板电器 | 27.8900 | 27.2000 | 27.9000 | 26.7600 | -3.7849 |
| 236 | 002509 | 天广中茂 | 2.5500 | 2.4200 | 2.5500 | 2.3100 | -5.4688 |
| 237 | 002515 | 金字火腿 | 4.8300 | 4.7000 | 4.8300 | 4.6000 | -3.0928 |
| 238 | 002517 | 恺英网络 | 6.2600 | 6.0200 | 6.3500 | 5.8900 | -7.8101 |
| 239 | 002519 | 银河电子 | 4.2500 | 4.2400 | 4.2800 | 4.1400 | -2.0785 |
| 240 | 002527 | 新时达 | 6.6000 | 6.3900 | 6.6000 | 6.3500 | -4.6269 |
| 241 | 002528 | 英飞拓 | 4.0700 | 3.9500 | 4.0800 | 3.8000 | -4.1262 |
| 242 | 002530 | 金财互联 | 8.3300 | 7.5400 | 8.3300 | 7.5300 | -9.9164 |
| 243 | 002539 | 云图控股 | 4.3000 | 4.2200 | 4.3000 | 4.1600 | -2.5404 |
| 244 | 002541 | 鸿路钢构 | 7.2100 | 7.1200 | 7.2200 | 7.0300 | -2.1978 |
| 245 | 002545 | 东方铁塔 | 5.7300 | 5.6700 | 5.7500 | 5.5300 | -1.9031 |
| 246 | 002548 | 金新农 | 7.4800 | 7.1600 | 7.4800 | 7.0900 | -4.7872 |
| 247 | 002558 | 巨人网络 | 21.9900 | 21.7600 | 22.0100 | 21.6600 | -2.2022 |
| 248 | 002571 | 德力股份 | 5.4000 | 5.3500 | 5.4000 | 5.2200 | -2.0147 |
| 249 | 002574 | 明牌珠宝 | 5.4100 | 5.3000 | 5.4100 | 5.1900 | -3.1079 |
| 250 | 002578 | 闽发铝业 | 3.7900 | 3.7700 | 3.8200 | 3.7600 | -1.0499 |
| 251 | 002582 | 好想你 | 10.7500 | 10.5700 | 10.8300 | 10.3000 | -3.6463 |
| 252 | 002586 | 围海股份 | 6.0300 | 5.9600 | 6.0300 | 5.8400 | -2.2951 |
| 253 | 002594 | 比亚迪 | 45.6200 | 45.4600 | 46.0300 | 44.7300 | -2.5091 |
| 254 | 002596 | 海南瑞泽 | 9.5000 | 9.3700 | 9.5700 | 9.0600 | -3.5015 |
| 255 | 002598 | 山东章鼓 | 6.7700 | 6.6700 | 6.8100 | 6.5400 | -2.6277 |
| 256 | 002604 | *ST龙力 | 1.7700 | 1.7100 | 1.7700 | 1.7100 | -5.0000 |
| 257 | 002605 | 姚记扑克 | 6.7200 | 6.4800 | 6.7700 | 6.3300 | -5.9507 |
| 258 | 002609 | 捷顺科技 | 7.8400 | 7.5500 | 7.8400 | 7.4400 | -5.0314 |
| 259 | 002611 | 东方精工 | 4.7900 | 4.7500 | 4.8400 | 4.5400 | -3.0612 |
| 260 | 002618 | 丹邦科技 | 11.3000 | 11.3100 | 11.4300 | 10.9000 | -2.9185 |
| 261 | 002622 | 融钰集团 | 4.2500 | 4.0300 | 4.2600 | 3.9100 | -6.9284 |
| 262 | 002624 | 完美世界 | 28.1000 | 25.7900 | 28.1800 | 25.6500 | -9.5088 |
| 263 | 002627 | 宜昌交运 | 9.9100 | 9.7300 | 9.9100 | 9.5400 | -2.5050 |
| 264 | 002632 | 道明光学 | 7.7600 | 7.4500 | 7.8800 | 7.3800 | -6.4070 |
| 265 | 002638 | 勤上股份 | 3.0500 | 2.8100 | 3.1200 | 2.8000 | -9.6463 |
| 266 | 002639 | 雪人股份 | 5.9600 | 6.0200 | 6.0200 | 5.8000 | 0.5008 |
| 267 | 002640 | 跨境通 | 14.5000 | 14.8000 | 14.8000 | 14.2600 | -1.4647 |
| 268 | 002641 | 永高股份 | 3.4100 | 3.4000 | 3.4200 | 3.3400 | -1.4493 |
| 269 | 002647 | 民盛金科 | 18.0400 | 17.9200 | 18.2800 | 17.9200 | -1.5925 |
| 270 | 002654 | 万润科技 | 5.2500 | 5.1100 | 5.2600 | 5.0100 | -3.4026 |
| 271 | 002658 | 雪迪龙 | 7.5800 | 7.4200 | 7.5800 | 7.3200 | -3.1332 |
| 272 | 002663 | 普邦股份 | 2.6700 | 2.5600 | 2.6700 | 2.5300 | -4.8327 |
| 273 | 002670 | 国盛金控 | 10.6700 | 10.6800 | 10.6800 | 10.5000 | 0.0000 |
| 274 | 002674 | 兴业科技 | 7.1500 | 7.0600 | 7.1700 | 6.9400 | -3.0220 |
| 275 | 002678 | 珠江钢琴 | 6.3200 | 6.0700 | 6.3200 | 5.9400 | -4.2587 |
| 276 | 002682 | 龙洲股份 | 5.1800 | 5.0400 | 5.1800 | 4.9900 | -3.6329 |
| 277 | 002683 | 宏大爆破 | 8.2000 | 8.0600 | 8.2800 | 7.9300 | -3.4731 |
| 278 | 002686 | 亿利达 | 6.9100 | 6.6700 | 6.9100 | 6.5500 | -4.0288 |
| 279 | 002689 | 远大智能 | 3.3800 | 3.3000 | 3.3900 | 3.2700 | -2.9412 |
| 280 | 002695 | 煌上煌 | 12.6500 | 12.2300 | 12.6500 | 11.9700 | -5.0466 |
| 281 | 002699 | 美盛文化 | 15.2500 | 15.2100 | 15.3500 | 15.1300 | -0.3277 |
| 282 | 002706 | 良信电器 | 6.2800 | 6.1200 | 6.3200 | 6.0400 | -2.8571 |
| 283 | 002712 | 思美传媒 | 17.9800 | 17.9900 | 18.0600 | 17.5200 | -0.4427 |
| 284 | 002717 | 岭南股份 | 9.3000 | 9.0400 | 9.3000 | 8.9000 | -3.6247 |
| 285 | 002721 | 金一文化 | 8.0200 | 7.7200 | 8.0200 | 7.4800 | -6.5375 |
| 286 | 002722 | 金轮股份 | 16.0000 | 15.7800 | 16.0100 | 15.3700 | -2.5324 |
| 287 | 002726 | 龙大肉食 | 6.5900 | 6.3500 | 6.6600 | 6.3200 | -5.2239 |
| 288 | 002732 | 燕塘乳业 | 21.6700 | 21.4800 | 21.7500 | 21.1600 | -3.5040 |
| 289 | 002734 | 利民股份 | 10.8200 | 10.4800 | 10.8200 | 10.2100 | -4.1171 |
| 290 | 002735 | 王子新材 | 31.6000 | 31.9500 | 31.9500 | 31.3200 | -0.1563 |
| 291 | 002740 | 爱迪尔 | 7.1600 | 6.9800 | 7.1600 | 6.8300 | -3.8567 |
| 292 | 002748 | 世龙实业 | 8.5600 | 8.3100 | 8.5600 | 8.1600 | -3.8194 |
| 293 | 002753 | 永东股份 | 13.8500 | 13.7400 | 13.9700 | 13.5000 | -3.8488 |
| 294 | 002759 | 天际股份 | 8.5300 | 8.1300 | 8.5400 | 8.0600 | -6.0116 |
| 295 | 002762 | 金发拉比 | 6.3400 | 6.3000 | 6.3900 | 6.1600 | -3.3742 |
| 296 | 002765 | 蓝黛传动 | 6.7800 | 6.8500 | 6.8500 | 6.4400 | 0.4399 |
| 297 | 002766 | 索菱股份 | 8.2500 | 8.1000 | 8.2500 | 7.9200 | -4.1420 |
| 298 | 002769 | 普路通 | 12.1600 | 12.1100 | 12.4700 | 11.9000 | -4.7956 |
| 299 | 002770 | 科迪乳业 | 2.9800 | 2.8600 | 2.9800 | 2.8000 | -4.9834 |
| 300 | 002775 | 文科园林 | 7.9100 | 7.6900 | 7.9100 | 7.5000 | -4.1147 |
| 301 | 002776 | 柏堡龙 | 16.2200 | 15.9900 | 16.2200 | 14.9800 | -1.9018 |
| 302 | 002781 | 奇信股份 | 15.3500 | 14.9900 | 15.3500 | 14.8100 | -3.3527 |
| 303 | 002785 | 万里石 | 8.5900 | 8.1600 | 8.5900 | 8.0500 | -5.1163 |
| 304 | 002797 | 第一创业 | 6.2100 | 6.1000 | 6.2700 | 5.9700 | -4.3887 |
| 305 | 002801 | 微光股份 | 25.4000 | 24.6000 | 25.4000 | 24.0500 | -4.2802 |
| 306 | 002812 | 创新股份 | 40.6200 | 40.1000 | 42.4900 | 39.9000 | -1.2802 |
| 307 | 002818 | 富森美 | 25.3900 | 25.0700 | 25.4000 | 24.8800 | -2.7918 |
| 308 | 002822 | 中装建设 | 5.5400 | 5.5300 | 5.5500 | 5.3600 | -1.6014 |
| 309 | 002833 | 弘亚数控 | 48.5900 | 48.2000 | 48.9300 | 47.8000 | -2.5475 |
| 310 | 002839 | 张家港行 | 5.8600 | 5.7800 | 5.8600 | 5.6500 | -2.8571 |
| 311 | 002840 | 华统股份 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -9.9917 |
| 312 | 002843 | 泰嘉股份 | 14.1700 | 13.8900 | 14.1700 | 13.6000 | -3.0028 |
| 313 | 002845 | 同兴达 | 18.2100 | 18.2000 | 18.7000 | 17.9600 | -4.6122 |
| 314 | 002866 | 传艺科技 | 18.4000 | 19.1000 | 19.4500 | 18.3300 | -5.1639 |
| 315 | 002876 | 三利谱 | 43.0000 | 41.7500 | 43.0000 | 41.2000 | -3.8904 |
| 316 | 002884 | 凌霄泵业 | 23.9300 | 23.3500 | 23.9300 | 22.6000 | -2.9510 |
| 317 | 002887 | 绿茵生态 | 26.5000 | 25.0800 | 26.5000 | 24.6000 | -6.7658 |
| 318 | 002918 | 蒙娜丽莎 | 22.1000 | 22.1900 | 22.3900 | 21.5000 | -3.3115 |
| 319 | 002920 | 德赛西威 | 29.0000 | 28.3900 | 29.0000 | 27.8900 | -4.0230 |
| 320 | 002926 | 华西证券 | 9.5600 | 9.4100 | 9.6000 | 9.2800 | -3.3881 |
| 321 | 002928 | 华夏航空 | 27.0000 | 27.1800 | 27.3800 | 26.0100 | -3.5144 |
| 322 | 200011 | 深物业B | 6.2700 | 6.1800 | 6.2700 | 6.1500 | -2.5237 |
| 323 | 200022 | 深赤湾B | 10.7000 | 10.2200 | 10.7000 | 10.0300 | -4.3966 |
| 324 | 200037 | 深南电B | 3.1900 | 3.1300 | 3.1900 | 3.0100 | -1.8809 |
| 325 | 200160 | 东沣B | 1.6000 | 1.5000 | 1.6000 | 1.4900 | -6.2500 |
| 326 | 200418 | 小天鹅B | 45.5000 | 45.1100 | 45.5000 | 45.0200 | -1.7211 |
| 327 | 200512 | 闽灿坤B | 3.1500 | 3.1400 | 3.1600 | 3.0900 | -1.2579 |
| 328 | 200771 | 杭汽轮B | 6.6700 | 6.5400 | 6.6800 | 6.5300 | -2.0958 |
| 329 | 200992 | 中鲁B | 3.0400 | 2.9600 | 3.0600 | 2.9200 | -3.2680 |
| 330 | 300004 | 南风股份 | 3.7000 | 3.6100 | 3.7200 | 3.5300 | -3.2172 |
| 331 | 300005 | 探路者 | 3.7000 | 3.6000 | 3.7000 | 3.4900 | -4.5093 |
| 332 | 300008 | 天海防务 | 4.1500 | 4.0000 | 4.1500 | 3.9100 | -5.2133 |
| 333 | 300010 | 立思辰 | 9.9700 | 9.6500 | 10.0700 | 9.4000 | -7.5670 |
| 334 | 300023 | 宝德股份 | 5.9600 | 5.6500 | 5.9600 | 5.4400 | -5.6761 |
| 335 | 300025 | 华星创业 | 4.0300 | 3.9400 | 4.0300 | 3.9100 | -3.6675 |
| 336 | 300027 | 华谊兄弟 | 5.9600 | 5.9600 | 5.9900 | 5.8000 | -1.1609 |
| 337 | 300028 | *金亚 | 1.1100 | 1.0800 | 1.1100 | 1.0600 | -6.0870 |
| 338 | 300032 | 金龙机电 | 4.7000 | 4.4000 | 4.7300 | 4.3200 | -7.1730 |
| 339 | 300043 | 星辉娱乐 | 3.8800 | 3.7200 | 3.8800 | 3.6200 | -5.3435 |
| 340 | 300049 | 福瑞股份 | 11.0100 | 10.4900 | 11.0800 | 10.2300 | -6.5062 |
| 341 | 300061 | 康旗股份 | 9.9500 | 9.3800 | 9.9500 | 9.2200 | -6.1061 |
| 342 | 300064 | 豫金刚石 | 5.0600 | 4.9400 | 5.0800 | 4.8300 | -3.8911 |
| 343 | 300086 | 康芝药业 | 6.6500 | 6.6500 | 6.6800 | 6.4100 | -2.3495 |
| 344 | 300090 | 盛运环保 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -10.0503 |
| 345 | 300105 | 龙源技术 | 4.0000 | 3.8600 | 4.0000 | 3.8100 | -4.2184 |
| 346 | 300116 | 坚瑞沃能 | 2.3000 | 2.1600 | 2.3200 | 2.1000 | -7.2961 |
| 347 | 300124 | 汇川技术 | 30.5200 | 30.2300 | 30.7700 | 29.8000 | -0.8202 |
| 348 | 300133 | 华策影视 | 9.6300 | 9.6400 | 9.7200 | 9.5100 | -1.4315 |
| 349 | 300138 | 晨光生物 | 6.5500 | 6.4000 | 6.5500 | 6.2800 | -4.4776 |
| 350 | 300140 | 中环装备 | 8.1800 | 7.9000 | 8.1900 | 7.7700 | -4.5894 |
| 351 | 300145 | 中金环境 | 4.9000 | 4.6600 | 4.9000 | 4.5800 | -5.4767 |
| 352 | 300151 | 昌红科技 | 5.6700 | 5.6300 | 5.7000 | 5.5400 | -2.2569 |
| 353 | 300156 | 神雾环保 | 6.0400 | 5.5500 | 6.0700 | 5.5300 | -9.6091 |
| 354 | 300158 | 振东制药 | 4.8700 | 4.5800 | 4.8700 | 4.5500 | -9.3069 |
| 355 | 300160 | 秀强股份 | 4.1200 | 4.0200 | 4.1200 | 3.9900 | -3.3654 |
| 356 | 300174 | 元力股份 | 20.6500 | 20.6000 | 20.6800 | 20.0500 | -1.4354 |
| 357 | 300178 | 腾邦国际 | 12.5500 | 12.6000 | 12.6100 | 12.2700 | -1.7161 |
| 358 | 300189 | 神农基因 | 3.4000 | 3.3100 | 3.4100 | 3.2700 | -3.2164 |
| 359 | 300190 | 维尔利 | 5.2000 | 5.0800 | 5.2000 | 5.0200 | -3.7879 |
| 360 | 300195 | 长荣股份 | 10.7000 | 10.5700 | 10.7000 | 10.2900 | -2.1296 |
| 361 | 300201 | 海伦哲 | 4.2200 | 4.0800 | 4.2500 | 4.0600 | -4.8951 |
| 362 | 300202 | 聚龙股份 | 9.8300 | 9.0700 | 9.8300 | 9.0200 | -9.4810 |
| 363 | 300207 | 欣旺达 | 8.6600 | 8.6200 | 8.6900 | 8.4200 | -2.0455 |
| 364 | 300208 | 恒顺众昇 | 8.6700 | 8.4700 | 8.6700 | 8.2800 | -4.8315 |
| 365 | 300209 | 天泽信息 | 14.6000 | 13.4800 | 14.6000 | 13.3100 | -8.8573 |
| 366 | 300218 | 安利股份 | 6.5600 | 6.5800 | 6.6500 | 6.4900 | -1.6442 |
| 367 | 300226 | 上海钢联 | 53.0000 | 52.3600 | 53.0000 | 50.9900 | -3.2163 |
| 368 | 300228 | 富瑞特装 | 5.5300 | 5.2500 | 5.5900 | 5.1600 | -7.2438 |
| 369 | 300245 | 天玑科技 | 9.9900 | 9.9000 | 10.0500 | 9.6700 | -2.5591 |
| 370 | 300247 | 乐金健康 | 4.9100 | 4.7600 | 4.9200 | 4.6700 | -4.9900 |
| 371 | 300257 | 开山股份 | 14.1100 | 14.1400 | 14.3700 | 13.8400 | -0.9804 |
| 372 | 300262 | 巴安水务 | 5.0600 | 4.9900 | 5.0700 | 4.9300 | -3.2946 |
| 373 | 300266 | 兴源环境 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.0418 |
| 374 | 300272 | 开能环保 | 8.8800 | 8.8700 | 8.9700 | 8.5400 | -1.5538 |
| 375 | 300274 | 阳光电源 | 8.0600 | 7.9300 | 8.1700 | 7.8300 | -3.6452 |
| 376 | 300275 | 梅安森 | 8.5200 | 8.4400 | 8.6900 | 8.2500 | -6.0134 |
| 377 | 300280 | 南通锻压 | 30.9300 | 30.6000 | 30.9500 | 30.5100 | -0.7782 |
| 378 | 300287 | 飞利信 | 6.8500 | 6.5600 | 6.8500 | 6.3600 | -5.7471 |
| 379 | 300289 | 利德曼 | 6.1600 | 5.8000 | 6.1600 | 5.6800 | -6.6023 |
| 380 | 300291 | 华录百纳 | 6.7000 | 6.3300 | 6.7100 | 6.2000 | -6.4993 |
| 381 | 300295 | 三六五网 | 12.7100 | 12.3200 | 12.7100 | 12.0200 | -4.2735 |
| 382 | 300300 | 汉鼎宇佑 | 12.0000 | 11.8800 | 12.1600 | 11.5600 | -3.3360 |
| 383 | 300306 | 远方信息 | 9.0000 | 8.4000 | 9.0000 | 8.2600 | -7.9956 |
| 384 | 300308 | 中际旭创 | 54.9400 | 51.0800 | 55.0000 | 51.0800 | -10.0070 |
| 385 | 300318 | 博晖创新 | 4.6000 | 4.4400 | 4.6000 | 4.3400 | -4.9251 |
| 386 | 300319 | 麦捷科技 | 7.1400 | 7.2900 | 7.3300 | 7.0500 | -1.4865 |
| 387 | 300325 | 德威新材 | 3.0800 | 3.0000 | 3.0800 | 2.9000 | -3.2258 |
| 388 | 300332 | 天壕环境 | 4.4600 | 4.4100 | 4.4600 | 4.2800 | -1.7817 |
| 389 | 300341 | 麦迪电气 | 5.4300 | 5.3000 | 5.4300 | 5.1000 | -3.1079 |
| 390 | 300342 | 天银机电 | 11.8900 | 11.9300 | 11.9400 | 11.7700 | -0.5833 |
| 391 | 300355 | 蒙草生态 | 5.7300 | 5.6300 | 5.7500 | 5.5500 | -2.7634 |
| 392 | 300358 | 楚天科技 | 9.3000 | 9.1500 | 9.3000 | 9.0200 | -2.2436 |
| 393 | 300359 | 全通教育 | 7.0500 | 6.8400 | 7.0500 | 6.7000 | -3.9326 |
| 394 | 300364 | 中文在线 | 6.8000 | 6.7400 | 6.8000 | 6.5800 | -2.6012 |
| 395 | 300370 | 安控科技 | 3.3100 | 3.2200 | 3.3100 | 3.1800 | -3.5928 |
| 396 | 300376 | 易事特 | 4.7500 | 4.7300 | 4.8300 | 4.6300 | -3.2720 |
| 397 | 300382 | 斯莱克 | 6.6200 | 6.6800 | 6.6800 | 6.5000 | -0.5952 |
| 398 | 300388 | 国祯环保 | 10.0000 | 9.3700 | 10.0000 | 9.2000 | -7.7756 |
| 399 | 300392 | 腾信股份 | 8.0100 | 7.8000 | 8.0700 | 7.7200 | -4.4118 |
| 400 | 300393 | 中来股份 | 18.5200 | 18.2900 | 18.5500 | 17.0100 | -3.2275 |
| 401 | 300399 | 京天利 | 9.8000 | 9.4300 | 9.8400 | 9.2100 | -6.2624 |
| 402 | 300404 | 博济医药 | 20.6300 | 20.0000 | 20.6400 | 19.5000 | -4.4434 |
| 403 | 300406 | 九强生物 | 13.2300 | 12.8000 | 13.2700 | 12.5500 | -4.7619 |
| 404 | 300407 | 凯发电气 | 7.0800 | 6.9600 | 7.0800 | 6.8200 | -3.1989 |
| 405 | 300415 | 伊之密 | 8.5500 | 8.4300 | 8.5700 | 8.2400 | -2.6559 |
| 406 | 300422 | 博世科 | 13.3700 | 13.1200 | 13.5200 | 12.9500 | -3.6711 |
| 407 | 300429 | 强力新材 | 27.0000 | 26.6500 | 27.0100 | 26.0000 | -1.9500 |
| 408 | 300431 | 暴风集团 | 13.0000 | 12.6200 | 13.0300 | 12.3100 | -5.4682 |
| 409 | 300433 | 蓝思科技 | 12.9100 | 12.9800 | 13.0600 | 12.6200 | -2.4060 |
| 410 | 300435 | 中泰股份 | 10.2900 | 9.9000 | 10.2900 | 9.8000 | -3.8835 |
| 411 | 300441 | 鲍斯股份 | 9.1500 | 9.0500 | 9.1500 | 8.7100 | -1.0929 |
| 412 | 300443 | 金雷风电 | 9.9500 | 9.5500 | 9.9500 | 9.3400 | -4.6906 |
| 413 | 300462 | 华铭智能 | 23.5000 | 23.2100 | 23.7800 | 22.7500 | -4.6817 |
| 414 | 300465 | 高伟达 | 8.2600 | 7.9900 | 8.2600 | 7.7200 | -4.9941 |
| 415 | 300503 | 昊志机电 | 11.7300 | 11.2300 | 11.7300 | 10.8700 | -5.7886 |
| 416 | 300506 | 名家汇 | 19.9000 | 19.5300 | 19.9000 | 19.0800 | -4.4521 |
| 417 | 300512 | 中亚股份 | 16.2400 | 15.6900 | 16.2400 | 15.2300 | -3.9192 |
| 418 | 300518 | 盛讯达 | 47.9200 | 47.6300 | 47.9200 | 46.5500 | -0.8741 |
| 419 | 300588 | 熙菱信息 | 13.6300 | 13.3000 | 13.6300 | 13.1000 | -4.6595 |
| 420 | 300607 | 拓斯达 | 55.8000 | 51.0000 | 55.8100 | 51.0000 | -10.0053 |
| 421 | 300625 | 三雄极光 | 19.6000 | 19.0900 | 19.6000 | 18.8500 | -3.6345 |
| 422 | 300626 | 华瑞股份 | 9.8400 | 9.5000 | 9.8400 | 9.1100 | -4.2339 |
| 423 | 300635 | 达安股份 | 14.5300 | 14.1500 | 14.5300 | 13.9400 | -3.5446 |
| 424 | 300642 | 透景生命 | 52.9800 | 52.6300 | 53.3500 | 51.7000 | -2.8070 |
| 425 | 300660 | 江苏雷利 | 25.1000 | 24.1400 | 25.1000 | 23.7700 | -4.9980 |
| 426 | 300675 | 建科院 | 29.1500 | 29.2500 | 29.6900 | 28.4800 | -3.3377 |
| 427 | 300676 | 华大基因 | 98.0000 | 96.6100 | 98.1000 | 95.0000 | -3.3610 |
| 428 | 300681 | 英搏尔 | 52.8000 | 50.5200 | 52.8000 | 49.8000 | -6.3404 |
| 429 | 300682 | 朗新科技 | 20.2400 | 19.8100 | 20.2500 | 19.3600 | -4.7596 |
| 430 | 300735 | 光弘科技 | 18.2800 | 17.8400 | 18.2800 | 17.2600 | -4.7009 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
