深市价格创3月新低股(430只)
来源:巨灵信息
2018-07-11 23:38:07
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000004 | 国农科技 | 18.6100 | 18.7700 | 18.7900 | 17.0000 | 0.1601 |
2 | 000006 | 深振业A | 5.4100 | 5.3200 | 5.4200 | 5.2400 | -3.2727 |
3 | 000011 | 深物业A | 10.2200 | 10.0300 | 10.2200 | 9.8300 | -4.2939 |
4 | 000017 | 深中华A | 4.2400 | 4.2000 | 4.2400 | 4.0000 | -2.7778 |
5 | 000018 | 神州长城 | 3.1800 | 3.1700 | 3.2100 | 3.0600 | -2.7607 |
6 | 000022 | 深赤湾A | 20.5700 | 19.3200 | 20.6300 | 19.3100 | -9.4233 |
7 | 000026 | 飞亚达A | 8.5800 | 8.2200 | 8.5800 | 8.0400 | -4.6404 |
8 | 000027 | 深圳能源 | 4.9000 | 4.8600 | 4.9100 | 4.8200 | -1.2195 |
9 | 000032 | 深桑达A | 7.3800 | 7.1100 | 7.3800 | 7.0300 | -4.6917 |
10 | 000035 | 中国天楹 | 4.9100 | 4.9100 | 5.1500 | 4.9100 | -9.9083 |
11 | 000040 | 东旭蓝天 | 9.0100 | 9.1600 | 9.1700 | 8.6700 | -0.4348 |
12 | 000050 | 深天马A | 13.8900 | 13.8500 | 14.0200 | 13.6100 | -3.1469 |
13 | 000055 | 方大集团 | 4.9800 | 4.8000 | 4.9800 | 4.7300 | -4.5726 |
14 | 000058 | 深赛格 | 4.9800 | 4.8500 | 4.9800 | 4.7000 | -3.1936 |
15 | 000061 | 农产品 | 5.2900 | 5.1600 | 5.3000 | 5.1500 | -2.6415 |
16 | 000063 | 中兴通讯 | 12.2400 | 12.1000 | 12.3400 | 11.8500 | -4.6493 |
17 | 000078 | 海王生物 | 4.3700 | 4.1800 | 4.3700 | 4.0300 | -5.8559 |
18 | 000088 | 盐田港 | 5.6500 | 5.6300 | 5.6600 | 5.5100 | -1.9164 |
19 | 000090 | 天健集团 | 5.6000 | 5.5700 | 5.6000 | 5.4900 | -2.1090 |
20 | 000100 | TCL集团 | 2.7500 | 2.7000 | 2.7500 | 2.6900 | -2.8777 |
21 | 000150 | 宜华健康 | 26.3600 | 26.7000 | 26.8300 | 26.3600 | -0.5587 |
22 | 000156 | 华数传媒 | 9.5500 | 9.2800 | 9.5500 | 9.2300 | -3.2325 |
23 | 000157 | 中联重科 | 4.0000 | 3.9800 | 4.0000 | 3.9300 | -1.2407 |
24 | 000158 | 常山北明 | 6.3000 | 5.8200 | 6.3000 | 5.7700 | -9.2044 |
25 | 000301 | 东方市场 | 6.0000 | 5.9000 | 6.0000 | 5.7600 | -2.4793 |
26 | 000402 | 金融街 | 7.0900 | 7.0200 | 7.1200 | 6.9700 | -3.1724 |
27 | 000411 | 英特集团 | 12.6000 | 12.3900 | 12.8300 | 11.9000 | -5.4198 |
28 | 000418 | 小天鹅A | 58.2300 | 58.8800 | 58.9900 | 56.8000 | -1.6372 |
29 | 000420 | 吉林化纤 | 2.3900 | 2.3100 | 2.3900 | 2.3000 | -3.7500 |
30 | 000423 | 东阿阿胶 | 51.8800 | 51.7800 | 52.1000 | 51.1100 | -1.7457 |
31 | 000425 | 徐工机械 | 3.8700 | 3.8500 | 3.8800 | 3.7900 | -2.0356 |
32 | 000429 | 粤高速A | 6.8900 | 6.8600 | 6.9200 | 6.5900 | -1.4368 |
33 | 000498 | 山东路桥 | 3.7700 | 3.6000 | 3.7700 | 3.6000 | -4.7619 |
34 | 000501 | 鄂武商A | 10.9600 | 10.9100 | 11.0000 | 10.8100 | -2.1525 |
35 | 000502 | 绿景控股 | 6.6900 | 6.5200 | 6.7100 | 6.3500 | -2.3952 |
36 | 000503 | 国新健康 | 30.0000 | 27.3600 | 30.0100 | 27.3600 | -10.0000 |
37 | 000505 | 京粮控股 | 5.9400 | 5.8400 | 5.9500 | 5.7000 | -2.6667 |
38 | 000506 | 中润资源 | 2.9000 | 2.7400 | 2.9100 | 2.6700 | -6.8027 |
39 | 000507 | 珠海港 | 8.1300 | 8.0200 | 8.1300 | 7.7200 | -2.7879 |
40 | 000523 | 广州浪奇 | 6.2500 | 5.9100 | 6.2500 | 5.7700 | -6.7823 |
41 | 000524 | 岭南控股 | 8.2200 | 8.0300 | 8.2200 | 7.9300 | -2.3114 |
42 | 000529 | 广弘控股 | 5.1100 | 5.1100 | 5.1700 | 5.0000 | -2.6667 |
43 | 000533 | 万家乐 | 3.4900 | 3.4000 | 3.5100 | 3.3300 | -4.2254 |
44 | 000536 | 华映科技 | 2.6400 | 2.5700 | 2.6500 | 2.5500 | -3.3835 |
45 | 000541 | 佛山照明 | 5.8500 | 5.7500 | 5.8500 | 5.7100 | -2.0443 |
46 | 000544 | 中原环保 | 6.6600 | 6.6600 | 6.6700 | 6.4200 | -1.1869 |
47 | 000548 | 湖南投资 | 4.1400 | 4.0800 | 4.1400 | 3.9900 | -2.6253 |
48 | 000566 | 海南海药 | 10.4500 | 10.7100 | 10.7600 | 10.2800 | -0.3721 |
49 | 000572 | 海马汽车 | 3.1700 | 3.1000 | 3.1700 | 3.0500 | -3.4268 |
50 | 000573 | 粤宏远A | 3.3200 | 3.2600 | 3.3200 | 3.1300 | -3.5503 |
51 | 000576 | 广东甘化 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -10.0088 |
52 | 000585 | *ST东电 | 1.7700 | 1.7200 | 1.7700 | 1.6900 | -3.3708 |
53 | 000587 | 金洲慈航 | 3.5800 | 3.3100 | 3.5800 | 3.2900 | -9.3151 |
54 | 000605 | 渤海股份 | 10.4800 | 10.0400 | 10.4800 | 9.8100 | -5.3723 |
55 | 000608 | 阳光股份 | 5.4000 | 5.1600 | 5.4000 | 5.0000 | -4.6211 |
56 | 000609 | 中迪投资 | 5.9700 | 5.8100 | 5.9700 | 5.7200 | -3.4884 |
57 | 000612 | 焦作万方 | 4.8700 | 4.8000 | 4.8700 | 4.7500 | -2.0408 |
58 | 000613 | 大东海A | 8.1000 | 8.0400 | 8.2500 | 7.6500 | -3.4814 |
59 | 000620 | 新华联 | 5.2800 | 5.3500 | 5.3500 | 5.2000 | 0.5639 |
60 | 000625 | 长安汽车 | 8.3000 | 8.1000 | 8.3000 | 8.0100 | -3.3413 |
61 | 000627 | 天茂集团 | 6.7300 | 6.6000 | 6.7300 | 6.3300 | -3.0837 |
62 | 000630 | 铜陵有色 | 2.0800 | 2.0600 | 2.0900 | 2.0300 | -2.3697 |
63 | 000632 | 三木集团 | 5.4300 | 5.3400 | 5.4300 | 5.2600 | -2.3766 |
64 | 000637 | 茂化实华 | 4.0700 | 4.0300 | 4.0700 | 3.9800 | -2.1845 |
65 | 000639 | 西王食品 | 12.2900 | 12.0400 | 12.2900 | 11.6600 | -3.0596 |
66 | 000655 | *ST金岭 | 3.0600 | 2.9700 | 3.0600 | 2.9500 | -4.1935 |
67 | 000659 | 珠海中富 | 2.2900 | 2.1100 | 2.2900 | 2.0700 | -8.2609 |
68 | 000662 | 天夏智慧 | 6.1000 | 5.8500 | 6.1000 | 5.7500 | -5.6452 |
69 | 000665 | 湖北广电 | 8.4500 | 8.1400 | 8.4500 | 8.0800 | -4.3478 |
70 | 000676 | 智度股份 | 10.4000 | 10.3500 | 10.4400 | 10.0200 | -1.5224 |
71 | 000680 | 山推股份 | 3.2900 | 3.2600 | 3.2900 | 3.2100 | -2.1021 |
72 | 000685 | 中山公用 | 7.8400 | 7.7400 | 7.8400 | 7.6600 | -2.0253 |
73 | 000698 | 沈阳化工 | 4.1600 | 4.0700 | 4.1600 | 4.0400 | -2.8640 |
74 | 000702 | 正虹科技 | 5.6500 | 5.5600 | 5.6500 | 5.5000 | -2.7972 |
75 | 000710 | 贝瑞基因 | 47.0000 | 46.0800 | 47.8300 | 45.5800 | -5.9592 |
76 | 000712 | 锦龙股份 | 9.7000 | 9.4600 | 9.7100 | 9.2400 | -3.8618 |
77 | 000715 | 中兴商业 | 6.4400 | 6.2500 | 6.4400 | 6.2100 | -3.2508 |
78 | 000716 | 黑芝麻 | 3.3900 | 3.3000 | 3.4000 | 3.2700 | -4.0698 |
79 | 000718 | 苏宁环球 | 3.5800 | 3.5600 | 3.5900 | 3.5100 | -1.3850 |
80 | 000720 | *ST新能 | 3.5000 | 3.4200 | 3.5000 | 3.3700 | -3.1161 |
81 | 000722 | 湖南发展 | 5.8900 | 5.7300 | 5.9000 | 5.6500 | -4.0201 |
82 | 000725 | 京东方A | 3.3700 | 3.3200 | 3.3700 | 3.3000 | -3.4884 |
83 | 000728 | 国元证券 | 7.1100 | 6.9400 | 7.1100 | 6.7600 | -3.8781 |
84 | 000732 | 泰禾集团 | 18.1000 | 18.0000 | 18.1200 | 17.7600 | -4.0000 |
85 | 000750 | 国海证券 | 3.4700 | 3.4100 | 3.4700 | 3.3700 | -2.8490 |
86 | 000751 | 锌业股份 | 3.1500 | 3.1000 | 3.1600 | 3.0800 | -3.1250 |
87 | 000755 | *ST三维 | 4.5100 | 4.2900 | 4.5100 | 4.2800 | -4.8780 |
88 | 000760 | 斯太尔 | 2.8900 | 2.8600 | 2.9000 | 2.7500 | -2.0548 |
89 | 000780 | 平庄能源 | 3.4900 | 3.4100 | 3.4900 | 3.3600 | -3.3994 |
90 | 000803 | *ST金宇 | 13.6600 | 13.3200 | 13.8500 | 13.3200 | -4.9929 |
91 | 000806 | 银河生物 | 4.0800 | 3.9200 | 4.0800 | 3.9000 | -5.0847 |
92 | 000809 | 铁岭新城 | 2.7400 | 2.6300 | 2.7400 | 2.5800 | -4.3636 |
93 | 000811 | 冰轮环境 | 4.7100 | 4.5900 | 4.7100 | 4.5500 | -2.9598 |
94 | 000820 | 神雾节能 | 8.0100 | 7.3200 | 8.0500 | 7.2900 | -9.6296 |
95 | 000821 | 京山轻机 | 8.9500 | 8.8000 | 8.9500 | 8.7100 | -2.6549 |
96 | 000833 | 贵糖股份 | 5.0300 | 4.9300 | 5.0300 | 4.9000 | -2.9528 |
97 | 000836 | 鑫茂科技 | 4.1600 | 4.0500 | 4.1600 | 4.0200 | -3.5714 |
98 | 000839 | 中信国安 | 4.6500 | 4.5500 | 4.6500 | 4.4500 | -3.1915 |
99 | 000886 | 海南高速 | 4.7000 | 4.6000 | 4.7000 | 4.5000 | -3.3613 |
100 | 000888 | 峨眉山A | 8.0800 | 7.7400 | 8.0900 | 7.6600 | -5.0307 |
101 | 000911 | 南宁糖业 | 5.4100 | 5.2400 | 5.4300 | 5.1800 | -4.0293 |
102 | 000913 | 钱江摩托 | 11.5400 | 10.6100 | 11.5400 | 10.5700 | -9.6252 |
103 | 000926 | 福星股份 | 6.9000 | 6.6800 | 6.9000 | 6.6300 | -3.8849 |
104 | 000927 | 一汽夏利 | 3.5200 | 3.4700 | 3.5400 | 3.3900 | -3.3426 |
105 | 000930 | 中粮生化 | 9.7200 | 9.6300 | 9.8400 | 9.5600 | -3.9880 |
106 | 000931 | 中关村 | 5.1900 | 5.0700 | 5.1900 | 4.9800 | -3.2443 |
107 | 000936 | 华西股份 | 5.8900 | 5.7600 | 5.8900 | 5.6400 | -3.8397 |
108 | 000938 | 紫光股份 | 42.2400 | 40.8400 | 42.3300 | 39.7500 | -5.3315 |
109 | 000939 | *ST凯迪 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.8571 |
110 | 000948 | 南天信息 | 9.9900 | 9.8000 | 10.0400 | 9.6500 | -4.2969 |
111 | 000951 | 中国重汽 | 11.6600 | 11.6000 | 11.6700 | 11.3700 | -2.1922 |
112 | 000955 | 欣龙控股 | 3.9300 | 3.7100 | 3.9400 | 3.6100 | -6.5491 |
113 | 000958 | 东方能源 | 3.3800 | 3.3100 | 3.3800 | 3.2600 | -3.2164 |
114 | 000960 | 锡业股份 | 11.2500 | 10.4100 | 11.2500 | 10.4100 | -10.0259 |
115 | 000961 | 中南建设 | 5.9900 | 6.0900 | 6.1100 | 5.9100 | -0.3273 |
116 | 000965 | 天保基建 | 4.2200 | 4.1500 | 4.2200 | 4.1300 | -2.8103 |
117 | 000975 | 银泰资源 | 9.7200 | 9.5300 | 9.7900 | 9.4700 | -2.9532 |
118 | 000980 | 众泰汽车 | 6.8900 | 6.8900 | 6.8900 | 6.6900 | -1.2894 |
119 | 000981 | 银亿股份 | 7.2000 | 7.3500 | 7.3600 | 7.2000 | -0.4065 |
120 | 000982 | *ST中绒 | 1.6200 | 1.5700 | 1.6300 | 1.5600 | -4.2683 |
121 | 000987 | 越秀金控 | 7.3100 | 7.1700 | 7.3100 | 7.0300 | -3.1081 |
122 | 000997 | 新大陆 | 15.1800 | 15.0100 | 15.2000 | 14.7100 | -2.8479 |
123 | 001696 | 宗申动力 | 4.6700 | 4.6300 | 4.6900 | 4.5800 | -1.9068 |
124 | 002010 | 传化智联 | 11.7100 | 11.5100 | 11.7200 | 11.2600 | -3.8429 |
125 | 002021 | 中捷资源 | 2.4900 | 2.4000 | 2.4900 | 2.3200 | -4.7619 |
126 | 002024 | 苏宁易购 | 12.7900 | 12.7100 | 12.8400 | 12.4600 | -2.6054 |
127 | 002026 | 山东威达 | 5.9200 | 5.8000 | 5.9200 | 5.7200 | -2.3569 |
128 | 002029 | 七匹狼 | 7.3900 | 7.3900 | 7.4100 | 7.3200 | -1.4667 |
129 | 002031 | 巨轮智能 | 2.1500 | 2.1000 | 2.1500 | 2.0900 | -2.3256 |
130 | 002033 | 丽江旅游 | 6.9400 | 6.8100 | 6.9400 | 6.7300 | -2.7143 |
131 | 002035 | 华帝股份 | 12.8000 | 13.4000 | 13.6400 | 12.7900 | -1.1070 |
132 | 002036 | 联创电子 | 12.1000 | 11.6000 | 12.1900 | 11.6000 | -5.3061 |
133 | 002037 | 久联发展 | 7.6400 | 7.3800 | 7.6400 | 7.2000 | -4.6512 |
134 | 002038 | 双鹭药业 | 36.4000 | 36.1500 | 36.5500 | 35.7800 | -2.2180 |
135 | 002040 | 南京港 | 8.4500 | 8.3200 | 8.4500 | 8.0700 | -2.8037 |
136 | 002041 | 登海种业 | 6.4200 | 6.4500 | 6.6800 | 6.3000 | -3.5874 |
137 | 002042 | 华孚时尚 | 6.4900 | 6.4500 | 6.4900 | 6.1200 | -1.6768 |
138 | 002047 | 宝鹰股份 | 5.7200 | 5.7300 | 5.7600 | 5.6000 | -1.0363 |
139 | 002055 | 得润电子 | 14.2000 | 13.9200 | 14.3200 | 13.4000 | -2.9965 |
140 | 002060 | 粤水电 | 2.8400 | 2.7900 | 2.8400 | 2.7700 | -2.4476 |
141 | 002062 | 宏润建设 | 3.5000 | 3.4600 | 3.5000 | 3.4400 | -1.7045 |
142 | 002064 | 华峰氨纶 | 3.8200 | 3.8000 | 3.8300 | 3.7200 | -1.2987 |
143 | 002069 | 獐子岛 | 3.7900 | 3.6100 | 3.7900 | 3.5400 | -5.4974 |
144 | 002071 | 长城影视 | 5.3600 | 5.3000 | 5.3700 | 5.1400 | -3.2847 |
145 | 002072 | 凯瑞德 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -9.9556 |
146 | 002077 | 大港股份 | 5.6000 | 5.1300 | 5.6000 | 5.1300 | -10.0000 |
147 | 002085 | 万丰奥威 | 8.5100 | 8.4400 | 8.5100 | 8.2300 | -1.2865 |
148 | 002087 | 新野纺织 | 3.8600 | 3.6500 | 3.8600 | 3.5700 | -6.6496 |
149 | 002095 | 生意宝 | 32.8000 | 31.8300 | 32.8000 | 31.3000 | -5.0134 |
150 | 002100 | 天康生物 | 6.2300 | 6.2200 | 6.2300 | 6.1700 | 0.0000 |
151 | 002122 | *ST天马 | 1.6500 | 1.6300 | 1.6700 | 1.6100 | -3.5503 |
152 | 002128 | 露天煤业 | 7.9500 | 7.8500 | 7.9600 | 7.7500 | -4.6173 |
153 | 002130 | 沃尔核材 | 4.0900 | 3.9800 | 4.0900 | 3.9200 | -3.6320 |
154 | 002131 | 利欧股份 | 2.0500 | 2.0200 | 2.0600 | 2.0100 | -2.4155 |
155 | 002139 | 拓邦股份 | 5.4200 | 5.3200 | 5.4300 | 5.2200 | -3.6232 |
156 | 002143 | 印纪传媒 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -10.0102 |
157 | 002152 | 广电运通 | 5.6800 | 5.3800 | 5.6800 | 5.3000 | -6.7591 |
158 | 002170 | 芭田股份 | 3.3200 | 3.2500 | 3.3200 | 3.2200 | -2.9851 |
159 | 002173 | 创新医疗 | 11.5000 | 11.1500 | 11.5000 | 11.0100 | -4.3739 |
160 | 002174 | 游族网络 | 19.0000 | 19.1000 | 19.1500 | 18.7200 | -0.5208 |
161 | 002177 | 御银股份 | 3.6600 | 3.5500 | 3.6600 | 3.5100 | -4.0541 |
162 | 002178 | 延华智能 | 6.1300 | 5.5700 | 6.1300 | 5.5700 | -10.0162 |
163 | 002181 | 粤传媒 | 4.0600 | 4.0300 | 4.0700 | 3.9600 | -2.8916 |
164 | 002183 | 怡亚通 | 6.1400 | 6.0800 | 6.1500 | 5.9300 | -2.0934 |
165 | 002186 | 全聚德 | 13.7600 | 13.5200 | 13.7600 | 13.4500 | -2.5234 |
166 | 002188 | *ST巴士 | 3.4100 | 3.2800 | 3.4100 | 3.2700 | -4.6512 |
167 | 002194 | *ST凡谷 | 3.8100 | 3.6700 | 3.8200 | 3.6600 | -4.6753 |
168 | 002201 | 九鼎新材 | 6.3600 | 6.1900 | 6.3600 | 6.0100 | -2.8257 |
169 | 002204 | 大连重工 | 3.7800 | 3.7100 | 3.8000 | 3.6700 | -3.3854 |
170 | 002207 | *ST准油 | 4.5100 | 4.3600 | 4.5100 | 4.3300 | -4.3860 |
171 | 002216 | 三全食品 | 6.5000 | 6.4700 | 6.5300 | 6.4000 | -1.6717 |
172 | 002217 | 合力泰 | 7.6200 | 7.6100 | 7.7000 | 7.3600 | -2.6854 |
173 | 002219 | 恒康医疗 | 4.8500 | 4.5700 | 4.9200 | 4.5700 | -10.0394 |
174 | 002220 | 天宝食品 | 3.8300 | 3.6300 | 3.8400 | 3.6000 | -6.2016 |
175 | 002221 | 东华能源 | 9.2900 | 9.1300 | 9.2900 | 8.9600 | -2.9756 |
176 | 002224 | 三力士 | 5.7700 | 5.6200 | 5.7700 | 5.5400 | -3.7671 |
177 | 002229 | 鸿博股份 | 8.1500 | 7.9300 | 8.1500 | 7.6100 | -4.3426 |
178 | 002241 | 歌尔股份 | 9.4500 | 9.4800 | 9.5700 | 9.3000 | -2.8689 |
179 | 002244 | 滨江集团 | 4.9000 | 4.8200 | 4.9000 | 4.7800 | -3.0181 |
180 | 002246 | 北化股份 | 8.4800 | 7.9600 | 8.4800 | 7.7100 | -7.1179 |
181 | 002247 | 帝龙文化 | 7.7700 | 7.0900 | 7.7700 | 7.0600 | -9.5663 |
182 | 002248 | 华东数控 | 9.1500 | 9.0700 | 9.1500 | 9.0000 | -1.5201 |
183 | 002249 | 大洋电机 | 4.2000 | 4.2000 | 4.2400 | 4.1500 | -1.4085 |
184 | 002255 | 海陆重工 | 5.0300 | 4.8700 | 5.0300 | 4.8400 | -3.3730 |
185 | 002259 | 升达林业 | 2.9900 | 2.9000 | 3.0100 | 2.8500 | -4.6053 |
186 | 002260 | *ST德奥 | 3.4000 | 3.3000 | 3.5000 | 3.2500 | -3.5088 |
187 | 002270 | 华明装备 | 4.6200 | 4.3400 | 4.6200 | 4.2400 | -6.8670 |
188 | 002271 | 东方雨虹 | 15.4000 | 15.3000 | 15.5600 | 14.9000 | -3.0418 |
189 | 002277 | 友阿股份 | 4.2000 | 4.0400 | 4.2000 | 3.9800 | -5.1643 |
190 | 002285 | 世联行 | 5.8400 | 5.7600 | 5.8400 | 5.6500 | -2.8668 |
191 | 002290 | 中科新材 | 10.5700 | 10.5800 | 10.6000 | 10.2700 | -1.0290 |
192 | 002292 | 奥飞娱乐 | 8.3600 | 8.1900 | 8.3900 | 8.1200 | -4.5455 |
193 | 002293 | 罗莱生活 | 13.6000 | 13.7200 | 13.7600 | 13.3000 | -0.5797 |
194 | 002305 | 南国置业 | 2.7900 | 2.7000 | 2.8000 | 2.6600 | -4.2553 |
195 | 002313 | 日海智能 | 22.7900 | 21.9200 | 22.7900 | 21.5600 | -5.3541 |
196 | 002314 | 南山控股 | 3.8300 | 3.7100 | 3.8300 | 3.7000 | -3.6364 |
197 | 002319 | 乐通股份 | 14.3300 | 14.3400 | 14.4800 | 14.2600 | -1.0352 |
198 | 002323 | *ST百特 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.9065 |
199 | 002325 | 洪涛股份 | 3.5300 | 3.4900 | 3.5300 | 3.3900 | -1.6901 |
200 | 002327 | 富安娜 | 9.6800 | 9.7600 | 9.8500 | 9.5500 | -1.9095 |
201 | 002330 | 得利斯 | 5.0900 | 5.0300 | 5.0900 | 4.9900 | -1.3725 |
202 | 002335 | 科华恒盛 | 17.1100 | 16.6400 | 17.1100 | 16.4100 | -3.8150 |
203 | 002339 | 积成电子 | 7.2000 | 7.0400 | 7.2000 | 6.9900 | -2.8966 |
204 | 002341 | 新纶科技 | 11.8300 | 11.7300 | 11.8600 | 11.4200 | -2.9777 |
205 | 002342 | 巨力索具 | 3.7000 | 3.5800 | 3.7000 | 3.5200 | -4.0214 |
206 | 002343 | 慈文传媒 | 16.8500 | 16.4800 | 16.8500 | 15.5100 | -4.3529 |
207 | 002354 | 天神娱乐 | 8.8100 | 8.2400 | 8.8200 | 8.0900 | -7.8300 |
208 | 002358 | 森源电气 | 14.5000 | 14.2900 | 14.5000 | 14.1400 | -2.4573 |
209 | 002366 | 台海核电 | 13.2500 | 12.7900 | 13.4000 | 12.4000 | -4.9071 |
210 | 002367 | 康力电梯 | 5.6500 | 5.4700 | 5.6500 | 5.3300 | -4.3706 |
211 | 002375 | 亚厦股份 | 5.0600 | 4.9700 | 5.0800 | 4.9000 | -3.1189 |
212 | 002379 | 宏创控股 | 3.2000 | 3.1300 | 3.2100 | 3.1100 | -3.0960 |
213 | 002387 | 维信诺 | 10.3800 | 10.1000 | 10.4600 | 9.8800 | -4.1746 |
214 | 002403 | 爱仕达 | 8.8200 | 8.6200 | 8.8200 | 8.5400 | -2.7088 |
215 | 002416 | 爱施德 | 5.7200 | 5.6400 | 5.7200 | 5.5600 | -1.9130 |
216 | 002417 | 深南股份 | 9.2400 | 8.7900 | 9.2400 | 8.6500 | -5.5854 |
217 | 002418 | 康盛股份 | 4.0500 | 3.7400 | 4.0900 | 3.7300 | -9.6618 |
218 | 002421 | 达实智能 | 3.7500 | 3.7500 | 3.8200 | 3.7100 | -2.3438 |
219 | 002424 | 贵州百灵 | 10.9500 | 10.9100 | 11.0000 | 10.6900 | -2.5022 |
220 | 002433 | 太安堂 | 7.2900 | 7.2400 | 7.3000 | 7.1100 | -2.9491 |
221 | 002447 | 晨鑫科技 | 3.0900 | 3.0200 | 3.1100 | 2.9400 | -3.5144 |
222 | 002453 | 华软科技 | 5.4900 | 5.4600 | 5.5600 | 5.3600 | -2.5000 |
223 | 002454 | 松芝股份 | 5.4000 | 5.3400 | 5.4100 | 5.3000 | -2.7322 |
224 | 002461 | 珠江啤酒 | 4.9300 | 4.8000 | 4.9300 | 4.7100 | -3.8076 |
225 | 002468 | 申通快递 | 16.1800 | 16.2900 | 16.3200 | 15.8900 | -0.9124 |
226 | 002480 | 新筑股份 | 6.9900 | 6.7400 | 6.9900 | 6.7200 | -4.6676 |
227 | 002481 | 双塔食品 | 3.6600 | 3.5200 | 3.6700 | 3.4000 | -5.6300 |
228 | 002482 | 广田集团 | 5.3800 | 5.4200 | 5.4900 | 5.3100 | -1.9892 |
229 | 002489 | 浙江永强 | 3.3600 | 3.2900 | 3.3600 | 3.2500 | -2.3739 |
230 | 002491 | 通鼎互联 | 10.4100 | 10.0800 | 10.4800 | 9.8100 | -4.6358 |
231 | 002492 | 恒基达鑫 | 5.7000 | 5.6100 | 5.7700 | 5.5000 | -6.0302 |
232 | 002501 | 利源精制 | 5.9300 | 5.8300 | 5.9500 | 5.7300 | -2.8333 |
233 | 002503 | 搜于特 | 3.3800 | 3.3600 | 3.4000 | 3.3200 | -2.6087 |
234 | 002505 | 大康农业 | 1.8500 | 1.8400 | 1.8600 | 1.8000 | -1.6043 |
235 | 002508 | 老板电器 | 27.8900 | 27.2000 | 27.9000 | 26.7600 | -3.7849 |
236 | 002509 | 天广中茂 | 2.5500 | 2.4200 | 2.5500 | 2.3100 | -5.4688 |
237 | 002515 | 金字火腿 | 4.8300 | 4.7000 | 4.8300 | 4.6000 | -3.0928 |
238 | 002517 | 恺英网络 | 6.2600 | 6.0200 | 6.3500 | 5.8900 | -7.8101 |
239 | 002519 | 银河电子 | 4.2500 | 4.2400 | 4.2800 | 4.1400 | -2.0785 |
240 | 002527 | 新时达 | 6.6000 | 6.3900 | 6.6000 | 6.3500 | -4.6269 |
241 | 002528 | 英飞拓 | 4.0700 | 3.9500 | 4.0800 | 3.8000 | -4.1262 |
242 | 002530 | 金财互联 | 8.3300 | 7.5400 | 8.3300 | 7.5300 | -9.9164 |
243 | 002539 | 云图控股 | 4.3000 | 4.2200 | 4.3000 | 4.1600 | -2.5404 |
244 | 002541 | 鸿路钢构 | 7.2100 | 7.1200 | 7.2200 | 7.0300 | -2.1978 |
245 | 002545 | 东方铁塔 | 5.7300 | 5.6700 | 5.7500 | 5.5300 | -1.9031 |
246 | 002548 | 金新农 | 7.4800 | 7.1600 | 7.4800 | 7.0900 | -4.7872 |
247 | 002558 | 巨人网络 | 21.9900 | 21.7600 | 22.0100 | 21.6600 | -2.2022 |
248 | 002571 | 德力股份 | 5.4000 | 5.3500 | 5.4000 | 5.2200 | -2.0147 |
249 | 002574 | 明牌珠宝 | 5.4100 | 5.3000 | 5.4100 | 5.1900 | -3.1079 |
250 | 002578 | 闽发铝业 | 3.7900 | 3.7700 | 3.8200 | 3.7600 | -1.0499 |
251 | 002582 | 好想你 | 10.7500 | 10.5700 | 10.8300 | 10.3000 | -3.6463 |
252 | 002586 | 围海股份 | 6.0300 | 5.9600 | 6.0300 | 5.8400 | -2.2951 |
253 | 002594 | 比亚迪 | 45.6200 | 45.4600 | 46.0300 | 44.7300 | -2.5091 |
254 | 002596 | 海南瑞泽 | 9.5000 | 9.3700 | 9.5700 | 9.0600 | -3.5015 |
255 | 002598 | 山东章鼓 | 6.7700 | 6.6700 | 6.8100 | 6.5400 | -2.6277 |
256 | 002604 | *ST龙力 | 1.7700 | 1.7100 | 1.7700 | 1.7100 | -5.0000 |
257 | 002605 | 姚记扑克 | 6.7200 | 6.4800 | 6.7700 | 6.3300 | -5.9507 |
258 | 002609 | 捷顺科技 | 7.8400 | 7.5500 | 7.8400 | 7.4400 | -5.0314 |
259 | 002611 | 东方精工 | 4.7900 | 4.7500 | 4.8400 | 4.5400 | -3.0612 |
260 | 002618 | 丹邦科技 | 11.3000 | 11.3100 | 11.4300 | 10.9000 | -2.9185 |
261 | 002622 | 融钰集团 | 4.2500 | 4.0300 | 4.2600 | 3.9100 | -6.9284 |
262 | 002624 | 完美世界 | 28.1000 | 25.7900 | 28.1800 | 25.6500 | -9.5088 |
263 | 002627 | 宜昌交运 | 9.9100 | 9.7300 | 9.9100 | 9.5400 | -2.5050 |
264 | 002632 | 道明光学 | 7.7600 | 7.4500 | 7.8800 | 7.3800 | -6.4070 |
265 | 002638 | 勤上股份 | 3.0500 | 2.8100 | 3.1200 | 2.8000 | -9.6463 |
266 | 002639 | 雪人股份 | 5.9600 | 6.0200 | 6.0200 | 5.8000 | 0.5008 |
267 | 002640 | 跨境通 | 14.5000 | 14.8000 | 14.8000 | 14.2600 | -1.4647 |
268 | 002641 | 永高股份 | 3.4100 | 3.4000 | 3.4200 | 3.3400 | -1.4493 |
269 | 002647 | 民盛金科 | 18.0400 | 17.9200 | 18.2800 | 17.9200 | -1.5925 |
270 | 002654 | 万润科技 | 5.2500 | 5.1100 | 5.2600 | 5.0100 | -3.4026 |
271 | 002658 | 雪迪龙 | 7.5800 | 7.4200 | 7.5800 | 7.3200 | -3.1332 |
272 | 002663 | 普邦股份 | 2.6700 | 2.5600 | 2.6700 | 2.5300 | -4.8327 |
273 | 002670 | 国盛金控 | 10.6700 | 10.6800 | 10.6800 | 10.5000 | 0.0000 |
274 | 002674 | 兴业科技 | 7.1500 | 7.0600 | 7.1700 | 6.9400 | -3.0220 |
275 | 002678 | 珠江钢琴 | 6.3200 | 6.0700 | 6.3200 | 5.9400 | -4.2587 |
276 | 002682 | 龙洲股份 | 5.1800 | 5.0400 | 5.1800 | 4.9900 | -3.6329 |
277 | 002683 | 宏大爆破 | 8.2000 | 8.0600 | 8.2800 | 7.9300 | -3.4731 |
278 | 002686 | 亿利达 | 6.9100 | 6.6700 | 6.9100 | 6.5500 | -4.0288 |
279 | 002689 | 远大智能 | 3.3800 | 3.3000 | 3.3900 | 3.2700 | -2.9412 |
280 | 002695 | 煌上煌 | 12.6500 | 12.2300 | 12.6500 | 11.9700 | -5.0466 |
281 | 002699 | 美盛文化 | 15.2500 | 15.2100 | 15.3500 | 15.1300 | -0.3277 |
282 | 002706 | 良信电器 | 6.2800 | 6.1200 | 6.3200 | 6.0400 | -2.8571 |
283 | 002712 | 思美传媒 | 17.9800 | 17.9900 | 18.0600 | 17.5200 | -0.4427 |
284 | 002717 | 岭南股份 | 9.3000 | 9.0400 | 9.3000 | 8.9000 | -3.6247 |
285 | 002721 | 金一文化 | 8.0200 | 7.7200 | 8.0200 | 7.4800 | -6.5375 |
286 | 002722 | 金轮股份 | 16.0000 | 15.7800 | 16.0100 | 15.3700 | -2.5324 |
287 | 002726 | 龙大肉食 | 6.5900 | 6.3500 | 6.6600 | 6.3200 | -5.2239 |
288 | 002732 | 燕塘乳业 | 21.6700 | 21.4800 | 21.7500 | 21.1600 | -3.5040 |
289 | 002734 | 利民股份 | 10.8200 | 10.4800 | 10.8200 | 10.2100 | -4.1171 |
290 | 002735 | 王子新材 | 31.6000 | 31.9500 | 31.9500 | 31.3200 | -0.1563 |
291 | 002740 | 爱迪尔 | 7.1600 | 6.9800 | 7.1600 | 6.8300 | -3.8567 |
292 | 002748 | 世龙实业 | 8.5600 | 8.3100 | 8.5600 | 8.1600 | -3.8194 |
293 | 002753 | 永东股份 | 13.8500 | 13.7400 | 13.9700 | 13.5000 | -3.8488 |
294 | 002759 | 天际股份 | 8.5300 | 8.1300 | 8.5400 | 8.0600 | -6.0116 |
295 | 002762 | 金发拉比 | 6.3400 | 6.3000 | 6.3900 | 6.1600 | -3.3742 |
296 | 002765 | 蓝黛传动 | 6.7800 | 6.8500 | 6.8500 | 6.4400 | 0.4399 |
297 | 002766 | 索菱股份 | 8.2500 | 8.1000 | 8.2500 | 7.9200 | -4.1420 |
298 | 002769 | 普路通 | 12.1600 | 12.1100 | 12.4700 | 11.9000 | -4.7956 |
299 | 002770 | 科迪乳业 | 2.9800 | 2.8600 | 2.9800 | 2.8000 | -4.9834 |
300 | 002775 | 文科园林 | 7.9100 | 7.6900 | 7.9100 | 7.5000 | -4.1147 |
301 | 002776 | 柏堡龙 | 16.2200 | 15.9900 | 16.2200 | 14.9800 | -1.9018 |
302 | 002781 | 奇信股份 | 15.3500 | 14.9900 | 15.3500 | 14.8100 | -3.3527 |
303 | 002785 | 万里石 | 8.5900 | 8.1600 | 8.5900 | 8.0500 | -5.1163 |
304 | 002797 | 第一创业 | 6.2100 | 6.1000 | 6.2700 | 5.9700 | -4.3887 |
305 | 002801 | 微光股份 | 25.4000 | 24.6000 | 25.4000 | 24.0500 | -4.2802 |
306 | 002812 | 创新股份 | 40.6200 | 40.1000 | 42.4900 | 39.9000 | -1.2802 |
307 | 002818 | 富森美 | 25.3900 | 25.0700 | 25.4000 | 24.8800 | -2.7918 |
308 | 002822 | 中装建设 | 5.5400 | 5.5300 | 5.5500 | 5.3600 | -1.6014 |
309 | 002833 | 弘亚数控 | 48.5900 | 48.2000 | 48.9300 | 47.8000 | -2.5475 |
310 | 002839 | 张家港行 | 5.8600 | 5.7800 | 5.8600 | 5.6500 | -2.8571 |
311 | 002840 | 华统股份 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -9.9917 |
312 | 002843 | 泰嘉股份 | 14.1700 | 13.8900 | 14.1700 | 13.6000 | -3.0028 |
313 | 002845 | 同兴达 | 18.2100 | 18.2000 | 18.7000 | 17.9600 | -4.6122 |
314 | 002866 | 传艺科技 | 18.4000 | 19.1000 | 19.4500 | 18.3300 | -5.1639 |
315 | 002876 | 三利谱 | 43.0000 | 41.7500 | 43.0000 | 41.2000 | -3.8904 |
316 | 002884 | 凌霄泵业 | 23.9300 | 23.3500 | 23.9300 | 22.6000 | -2.9510 |
317 | 002887 | 绿茵生态 | 26.5000 | 25.0800 | 26.5000 | 24.6000 | -6.7658 |
318 | 002918 | 蒙娜丽莎 | 22.1000 | 22.1900 | 22.3900 | 21.5000 | -3.3115 |
319 | 002920 | 德赛西威 | 29.0000 | 28.3900 | 29.0000 | 27.8900 | -4.0230 |
320 | 002926 | 华西证券 | 9.5600 | 9.4100 | 9.6000 | 9.2800 | -3.3881 |
321 | 002928 | 华夏航空 | 27.0000 | 27.1800 | 27.3800 | 26.0100 | -3.5144 |
322 | 200011 | 深物业B | 6.2700 | 6.1800 | 6.2700 | 6.1500 | -2.5237 |
323 | 200022 | 深赤湾B | 10.7000 | 10.2200 | 10.7000 | 10.0300 | -4.3966 |
324 | 200037 | 深南电B | 3.1900 | 3.1300 | 3.1900 | 3.0100 | -1.8809 |
325 | 200160 | 东沣B | 1.6000 | 1.5000 | 1.6000 | 1.4900 | -6.2500 |
326 | 200418 | 小天鹅B | 45.5000 | 45.1100 | 45.5000 | 45.0200 | -1.7211 |
327 | 200512 | 闽灿坤B | 3.1500 | 3.1400 | 3.1600 | 3.0900 | -1.2579 |
328 | 200771 | 杭汽轮B | 6.6700 | 6.5400 | 6.6800 | 6.5300 | -2.0958 |
329 | 200992 | 中鲁B | 3.0400 | 2.9600 | 3.0600 | 2.9200 | -3.2680 |
330 | 300004 | 南风股份 | 3.7000 | 3.6100 | 3.7200 | 3.5300 | -3.2172 |
331 | 300005 | 探路者 | 3.7000 | 3.6000 | 3.7000 | 3.4900 | -4.5093 |
332 | 300008 | 天海防务 | 4.1500 | 4.0000 | 4.1500 | 3.9100 | -5.2133 |
333 | 300010 | 立思辰 | 9.9700 | 9.6500 | 10.0700 | 9.4000 | -7.5670 |
334 | 300023 | 宝德股份 | 5.9600 | 5.6500 | 5.9600 | 5.4400 | -5.6761 |
335 | 300025 | 华星创业 | 4.0300 | 3.9400 | 4.0300 | 3.9100 | -3.6675 |
336 | 300027 | 华谊兄弟 | 5.9600 | 5.9600 | 5.9900 | 5.8000 | -1.1609 |
337 | 300028 | *金亚 | 1.1100 | 1.0800 | 1.1100 | 1.0600 | -6.0870 |
338 | 300032 | 金龙机电 | 4.7000 | 4.4000 | 4.7300 | 4.3200 | -7.1730 |
339 | 300043 | 星辉娱乐 | 3.8800 | 3.7200 | 3.8800 | 3.6200 | -5.3435 |
340 | 300049 | 福瑞股份 | 11.0100 | 10.4900 | 11.0800 | 10.2300 | -6.5062 |
341 | 300061 | 康旗股份 | 9.9500 | 9.3800 | 9.9500 | 9.2200 | -6.1061 |
342 | 300064 | 豫金刚石 | 5.0600 | 4.9400 | 5.0800 | 4.8300 | -3.8911 |
343 | 300086 | 康芝药业 | 6.6500 | 6.6500 | 6.6800 | 6.4100 | -2.3495 |
344 | 300090 | 盛运环保 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -10.0503 |
345 | 300105 | 龙源技术 | 4.0000 | 3.8600 | 4.0000 | 3.8100 | -4.2184 |
346 | 300116 | 坚瑞沃能 | 2.3000 | 2.1600 | 2.3200 | 2.1000 | -7.2961 |
347 | 300124 | 汇川技术 | 30.5200 | 30.2300 | 30.7700 | 29.8000 | -0.8202 |
348 | 300133 | 华策影视 | 9.6300 | 9.6400 | 9.7200 | 9.5100 | -1.4315 |
349 | 300138 | 晨光生物 | 6.5500 | 6.4000 | 6.5500 | 6.2800 | -4.4776 |
350 | 300140 | 中环装备 | 8.1800 | 7.9000 | 8.1900 | 7.7700 | -4.5894 |
351 | 300145 | 中金环境 | 4.9000 | 4.6600 | 4.9000 | 4.5800 | -5.4767 |
352 | 300151 | 昌红科技 | 5.6700 | 5.6300 | 5.7000 | 5.5400 | -2.2569 |
353 | 300156 | 神雾环保 | 6.0400 | 5.5500 | 6.0700 | 5.5300 | -9.6091 |
354 | 300158 | 振东制药 | 4.8700 | 4.5800 | 4.8700 | 4.5500 | -9.3069 |
355 | 300160 | 秀强股份 | 4.1200 | 4.0200 | 4.1200 | 3.9900 | -3.3654 |
356 | 300174 | 元力股份 | 20.6500 | 20.6000 | 20.6800 | 20.0500 | -1.4354 |
357 | 300178 | 腾邦国际 | 12.5500 | 12.6000 | 12.6100 | 12.2700 | -1.7161 |
358 | 300189 | 神农基因 | 3.4000 | 3.3100 | 3.4100 | 3.2700 | -3.2164 |
359 | 300190 | 维尔利 | 5.2000 | 5.0800 | 5.2000 | 5.0200 | -3.7879 |
360 | 300195 | 长荣股份 | 10.7000 | 10.5700 | 10.7000 | 10.2900 | -2.1296 |
361 | 300201 | 海伦哲 | 4.2200 | 4.0800 | 4.2500 | 4.0600 | -4.8951 |
362 | 300202 | 聚龙股份 | 9.8300 | 9.0700 | 9.8300 | 9.0200 | -9.4810 |
363 | 300207 | 欣旺达 | 8.6600 | 8.6200 | 8.6900 | 8.4200 | -2.0455 |
364 | 300208 | 恒顺众昇 | 8.6700 | 8.4700 | 8.6700 | 8.2800 | -4.8315 |
365 | 300209 | 天泽信息 | 14.6000 | 13.4800 | 14.6000 | 13.3100 | -8.8573 |
366 | 300218 | 安利股份 | 6.5600 | 6.5800 | 6.6500 | 6.4900 | -1.6442 |
367 | 300226 | 上海钢联 | 53.0000 | 52.3600 | 53.0000 | 50.9900 | -3.2163 |
368 | 300228 | 富瑞特装 | 5.5300 | 5.2500 | 5.5900 | 5.1600 | -7.2438 |
369 | 300245 | 天玑科技 | 9.9900 | 9.9000 | 10.0500 | 9.6700 | -2.5591 |
370 | 300247 | 乐金健康 | 4.9100 | 4.7600 | 4.9200 | 4.6700 | -4.9900 |
371 | 300257 | 开山股份 | 14.1100 | 14.1400 | 14.3700 | 13.8400 | -0.9804 |
372 | 300262 | 巴安水务 | 5.0600 | 4.9900 | 5.0700 | 4.9300 | -3.2946 |
373 | 300266 | 兴源环境 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.0418 |
374 | 300272 | 开能环保 | 8.8800 | 8.8700 | 8.9700 | 8.5400 | -1.5538 |
375 | 300274 | 阳光电源 | 8.0600 | 7.9300 | 8.1700 | 7.8300 | -3.6452 |
376 | 300275 | 梅安森 | 8.5200 | 8.4400 | 8.6900 | 8.2500 | -6.0134 |
377 | 300280 | 南通锻压 | 30.9300 | 30.6000 | 30.9500 | 30.5100 | -0.7782 |
378 | 300287 | 飞利信 | 6.8500 | 6.5600 | 6.8500 | 6.3600 | -5.7471 |
379 | 300289 | 利德曼 | 6.1600 | 5.8000 | 6.1600 | 5.6800 | -6.6023 |
380 | 300291 | 华录百纳 | 6.7000 | 6.3300 | 6.7100 | 6.2000 | -6.4993 |
381 | 300295 | 三六五网 | 12.7100 | 12.3200 | 12.7100 | 12.0200 | -4.2735 |
382 | 300300 | 汉鼎宇佑 | 12.0000 | 11.8800 | 12.1600 | 11.5600 | -3.3360 |
383 | 300306 | 远方信息 | 9.0000 | 8.4000 | 9.0000 | 8.2600 | -7.9956 |
384 | 300308 | 中际旭创 | 54.9400 | 51.0800 | 55.0000 | 51.0800 | -10.0070 |
385 | 300318 | 博晖创新 | 4.6000 | 4.4400 | 4.6000 | 4.3400 | -4.9251 |
386 | 300319 | 麦捷科技 | 7.1400 | 7.2900 | 7.3300 | 7.0500 | -1.4865 |
387 | 300325 | 德威新材 | 3.0800 | 3.0000 | 3.0800 | 2.9000 | -3.2258 |
388 | 300332 | 天壕环境 | 4.4600 | 4.4100 | 4.4600 | 4.2800 | -1.7817 |
389 | 300341 | 麦迪电气 | 5.4300 | 5.3000 | 5.4300 | 5.1000 | -3.1079 |
390 | 300342 | 天银机电 | 11.8900 | 11.9300 | 11.9400 | 11.7700 | -0.5833 |
391 | 300355 | 蒙草生态 | 5.7300 | 5.6300 | 5.7500 | 5.5500 | -2.7634 |
392 | 300358 | 楚天科技 | 9.3000 | 9.1500 | 9.3000 | 9.0200 | -2.2436 |
393 | 300359 | 全通教育 | 7.0500 | 6.8400 | 7.0500 | 6.7000 | -3.9326 |
394 | 300364 | 中文在线 | 6.8000 | 6.7400 | 6.8000 | 6.5800 | -2.6012 |
395 | 300370 | 安控科技 | 3.3100 | 3.2200 | 3.3100 | 3.1800 | -3.5928 |
396 | 300376 | 易事特 | 4.7500 | 4.7300 | 4.8300 | 4.6300 | -3.2720 |
397 | 300382 | 斯莱克 | 6.6200 | 6.6800 | 6.6800 | 6.5000 | -0.5952 |
398 | 300388 | 国祯环保 | 10.0000 | 9.3700 | 10.0000 | 9.2000 | -7.7756 |
399 | 300392 | 腾信股份 | 8.0100 | 7.8000 | 8.0700 | 7.7200 | -4.4118 |
400 | 300393 | 中来股份 | 18.5200 | 18.2900 | 18.5500 | 17.0100 | -3.2275 |
401 | 300399 | 京天利 | 9.8000 | 9.4300 | 9.8400 | 9.2100 | -6.2624 |
402 | 300404 | 博济医药 | 20.6300 | 20.0000 | 20.6400 | 19.5000 | -4.4434 |
403 | 300406 | 九强生物 | 13.2300 | 12.8000 | 13.2700 | 12.5500 | -4.7619 |
404 | 300407 | 凯发电气 | 7.0800 | 6.9600 | 7.0800 | 6.8200 | -3.1989 |
405 | 300415 | 伊之密 | 8.5500 | 8.4300 | 8.5700 | 8.2400 | -2.6559 |
406 | 300422 | 博世科 | 13.3700 | 13.1200 | 13.5200 | 12.9500 | -3.6711 |
407 | 300429 | 强力新材 | 27.0000 | 26.6500 | 27.0100 | 26.0000 | -1.9500 |
408 | 300431 | 暴风集团 | 13.0000 | 12.6200 | 13.0300 | 12.3100 | -5.4682 |
409 | 300433 | 蓝思科技 | 12.9100 | 12.9800 | 13.0600 | 12.6200 | -2.4060 |
410 | 300435 | 中泰股份 | 10.2900 | 9.9000 | 10.2900 | 9.8000 | -3.8835 |
411 | 300441 | 鲍斯股份 | 9.1500 | 9.0500 | 9.1500 | 8.7100 | -1.0929 |
412 | 300443 | 金雷风电 | 9.9500 | 9.5500 | 9.9500 | 9.3400 | -4.6906 |
413 | 300462 | 华铭智能 | 23.5000 | 23.2100 | 23.7800 | 22.7500 | -4.6817 |
414 | 300465 | 高伟达 | 8.2600 | 7.9900 | 8.2600 | 7.7200 | -4.9941 |
415 | 300503 | 昊志机电 | 11.7300 | 11.2300 | 11.7300 | 10.8700 | -5.7886 |
416 | 300506 | 名家汇 | 19.9000 | 19.5300 | 19.9000 | 19.0800 | -4.4521 |
417 | 300512 | 中亚股份 | 16.2400 | 15.6900 | 16.2400 | 15.2300 | -3.9192 |
418 | 300518 | 盛讯达 | 47.9200 | 47.6300 | 47.9200 | 46.5500 | -0.8741 |
419 | 300588 | 熙菱信息 | 13.6300 | 13.3000 | 13.6300 | 13.1000 | -4.6595 |
420 | 300607 | 拓斯达 | 55.8000 | 51.0000 | 55.8100 | 51.0000 | -10.0053 |
421 | 300625 | 三雄极光 | 19.6000 | 19.0900 | 19.6000 | 18.8500 | -3.6345 |
422 | 300626 | 华瑞股份 | 9.8400 | 9.5000 | 9.8400 | 9.1100 | -4.2339 |
423 | 300635 | 达安股份 | 14.5300 | 14.1500 | 14.5300 | 13.9400 | -3.5446 |
424 | 300642 | 透景生命 | 52.9800 | 52.6300 | 53.3500 | 51.7000 | -2.8070 |
425 | 300660 | 江苏雷利 | 25.1000 | 24.1400 | 25.1000 | 23.7700 | -4.9980 |
426 | 300675 | 建科院 | 29.1500 | 29.2500 | 29.6900 | 28.4800 | -3.3377 |
427 | 300676 | 华大基因 | 98.0000 | 96.6100 | 98.1000 | 95.0000 | -3.3610 |
428 | 300681 | 英搏尔 | 52.8000 | 50.5200 | 52.8000 | 49.8000 | -6.3404 |
429 | 300682 | 朗新科技 | 20.2400 | 19.8100 | 20.2500 | 19.3600 | -4.7596 |
430 | 300735 | 光弘科技 | 18.2800 | 17.8400 | 18.2800 | 17.2600 | -4.7009 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年