深市换手率创1月新高股(68只)
来源：巨灵信息
2018-08-01 23:44:36
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002828 | 贝肯能源 | 16.8900 | 16.8400 | 17.6700 | 16.4100 | 0.0000 | 24.1720 |
| 2 | 300732 | 设研院 | 37.8400 | 39.7000 | 41.6100 | 37.8400 | 4.9432 | 21.1643 |
| 3 | 002628 | 成都路桥 | 7.3000 | 7.7800 | 8.1700 | 7.1000 | 4.7106 | 20.2324 |
| 4 | 002786 | 银宝山新 | 7.3000 | 7.3000 | 7.7900 | 7.2500 | 3.1073 | 19.3267 |
| 5 | 000723 | 美锦能源 | 4.4000 | 4.4000 | 4.6300 | 4.4000 | -10.0204 | 18.5186 |
| 6 | 300500 | 启迪设计 | 26.1000 | 28.8400 | 28.8400 | 26.1000 | 9.9924 | 18.3861 |
| 7 | 000819 | 岳阳兴长 | 12.2300 | 13.3100 | 13.3100 | 11.7000 | 10.0000 | 17.4615 |
| 8 | 300046 | 台基股份 | 13.4600 | 14.7100 | 14.7200 | 13.4600 | 9.9402 | 15.7089 |
| 9 | 002235 | 安妮股份 | 6.6600 | 7.0800 | 7.2600 | 6.6600 | 7.2727 | 14.1446 |
| 10 | 300069 | 金利华电 | 12.0500 | 11.8300 | 12.4000 | 11.7600 | 0.5952 | 11.0990 |
| 11 | 002862 | 实丰文化 | 20.3000 | 21.8000 | 21.8800 | 20.3000 | 0.1378 | 10.7157 |
| 12 | 300306 | 远方信息 | 9.4400 | 8.9100 | 9.4500 | 8.7300 | -3.1522 | 9.2059 |
| 13 | 002709 | 天赐材料 | 31.5000 | 30.1200 | 31.5000 | 29.0800 | -6.7781 | 8.6784 |
| 14 | 300471 | 厚普股份 | 7.5900 | 7.2000 | 7.7900 | 7.1700 | -2.4390 | 8.0692 |
| 15 | 300228 | 富瑞特装 | 5.8600 | 5.6000 | 5.9400 | 5.6000 | -4.2735 | 7.2551 |
| 16 | 002558 | 巨人网络 | 20.9500 | 23.0000 | 23.0000 | 20.2900 | 9.9952 | 7.0522 |
| 17 | 300154 | 瑞凌股份 | 5.8800 | 6.0400 | 6.1300 | 5.8100 | 8.4381 | 6.7793 |
| 18 | 000985 | 大庆华科 | 16.9500 | 17.4900 | 18.3500 | 16.4000 | 2.2209 | 6.7122 |
| 19 | 002338 | 奥普光电 | 12.0500 | 12.3000 | 13.0800 | 11.5300 | 3.4483 | 6.5763 |
| 20 | 002504 | 弘高创意 | 4.6500 | 4.8100 | 4.8600 | 4.6100 | 4.1126 | 6.3781 |
| 21 | 000877 | 天山股份 | 8.4500 | 8.4000 | 8.8300 | 8.3500 | 1.8182 | 6.0366 |
| 22 | 002136 | 安纳达 | 9.7600 | 10.1100 | 10.3800 | 9.7100 | 3.1633 | 5.4388 |
| 23 | 002629 | 仁智股份 | 5.4700 | 5.1200 | 5.5000 | 5.1000 | -4.6555 | 5.2184 |
| 24 | 002401 | 中远海科 | 11.2600 | 11.2600 | 11.2600 | 10.9200 | 9.9609 | 4.9610 |
| 25 | 000548 | 湖南投资 | 4.5300 | 4.9700 | 4.9700 | 4.5200 | 9.9558 | 4.8692 |
| 26 | 000952 | 广济药业 | 12.5400 | 11.7600 | 12.6700 | 11.4500 | -7.1090 | 4.7419 |
| 27 | 000722 | 湖南发展 | 6.1800 | 6.4500 | 6.6800 | 6.1200 | 5.0489 | 4.4082 |
| 28 | 002343 | 慈文传媒 | 16.4400 | 15.2200 | 16.5800 | 14.8500 | -7.0818 | 4.2311 |
| 29 | 000909 | 数源科技 | 8.1000 | 8.9900 | 8.9900 | 8.0900 | 10.0367 | 4.2191 |
| 30 | 300193 | 佳士科技 | 5.9300 | 6.1500 | 6.5800 | 5.9300 | 2.8428 | 4.1942 |
| 31 | 000628 | 高新发展 | 8.7000 | 8.8400 | 9.0500 | 8.6000 | 2.7907 | 4.0819 |
| 32 | 002094 | 青岛金王 | 8.8100 | 8.6200 | 9.3300 | 8.6100 | -3.1461 | 4.0677 |
| 33 | 000159 | 国际实业 | 4.0700 | 3.9300 | 4.2700 | 3.9200 | -3.6765 | 3.9943 |
| 34 | 300337 | 银邦股份 | 5.6500 | 5.8400 | 6.5100 | 5.6500 | -7.0064 | 3.9756 |
| 35 | 300442 | 普丽盛 | 17.5100 | 16.8800 | 17.6000 | 16.8300 | 2.3030 | 3.6867 |
| 36 | 002733 | 雄韬股份 | 10.9000 | 10.4500 | 10.9000 | 10.4200 | -3.3302 | 3.6118 |
| 37 | 002008 | 大族激光 | 47.9900 | 45.8400 | 48.1500 | 45.8200 | -4.8765 | 3.3086 |
| 38 | 002360 | 同德化工 | 6.1000 | 6.1500 | 6.3800 | 6.1000 | 1.9900 | 3.2751 |
| 39 | 002141 | 贤丰控股 | 4.7000 | 4.3000 | 4.7100 | 4.2800 | -5.2863 | 3.0183 |
| 40 | 002524 | 光正集团 | 4.7800 | 5.3200 | 5.3200 | 4.7800 | 9.9174 | 2.9653 |
| 41 | 002843 | 泰嘉股份 | 14.9000 | 14.2400 | 14.9000 | 13.8800 | -5.4449 | 2.7264 |
| 42 | 002395 | 双象股份 | 14.2200 | 15.7300 | 15.7300 | 14.0700 | 10.0000 | 2.7206 |
| 43 | 000905 | 厦门港务 | 7.8600 | 8.1600 | 8.4400 | 7.8600 | 4.6154 | 2.7149 |
| 44 | 002398 | 建研集团 | 5.6200 | 5.5000 | 5.9100 | 5.4800 | 0.9174 | 2.7048 |
| 45 | 002308 | 威创股份 | 8.7000 | 8.4400 | 8.9500 | 8.4000 | -3.3219 | 2.4024 |
| 46 | 300260 | 新莱应材 | 21.0900 | 21.9700 | 22.1800 | 21.0900 | 4.6190 | 2.3982 |
| 47 | 000848 | 承德露露 | 9.6500 | 9.1100 | 9.7400 | 9.0600 | -5.7911 | 2.3049 |
| 48 | 300410 | 正业科技 | 24.5700 | 22.8900 | 24.5700 | 22.8300 | -7.1400 | 2.2006 |
| 49 | 300240 | 飞力达 | 6.3500 | 6.9900 | 6.9900 | 6.3000 | 10.0787 | 2.0381 |
| 50 | 300245 | 天玑科技 | 9.8300 | 9.4100 | 9.8400 | 9.2300 | -3.8815 | 1.9528 |
| 51 | 300205 | 天喻信息 | 8.2300 | 7.9900 | 8.5800 | 7.9800 | 0.1253 | 1.9509 |
| 52 | 300591 | 万里马 | 6.9600 | 6.9200 | 7.0600 | 6.9100 | -0.4317 | 1.8691 |
| 53 | 002700 | 新疆浩源 | 6.9800 | 7.3200 | 7.4900 | 6.9400 | 1.9499 | 1.8335 |
| 54 | 002559 | 亚威股份 | 7.3000 | 7.4600 | 7.6800 | 7.2500 | 2.1918 | 1.6393 |
| 55 | 000968 | 蓝焰控股 | 11.4400 | 10.6800 | 11.4800 | 10.5400 | -6.3158 | 1.5726 |
| 56 | 002572 | 索菲亚 | 30.0300 | 29.2100 | 30.4600 | 28.0700 | -3.2781 | 1.5605 |
| 57 | 002248 | 华东数控 | 10.0800 | 9.4500 | 10.0800 | 9.4400 | 3.0534 | 1.2801 |
| 58 | 002748 | 世龙实业 | 8.8900 | 9.4500 | 9.6000 | 8.8100 | 6.0606 | 1.2240 |
| 59 | 002364 | 中恒电气 | 10.1000 | 10.2400 | 10.4200 | 9.9800 | 1.3861 | 1.2146 |
| 60 | 002555 | 三七互娱 | 11.2200 | 11.0200 | 11.3000 | 10.9000 | -1.3429 | 1.1589 |
| 61 | 002454 | 松芝股份 | 5.3800 | 5.5100 | 5.8900 | 5.3800 | 2.9907 | 1.0822 |
| 62 | 002064 | 华峰氨纶 | 4.0900 | 4.1600 | 4.2800 | 4.0900 | 1.4634 | 0.9387 |
| 63 | 000898 | 鞍钢股份 | 6.7200 | 6.3500 | 6.8000 | 6.2500 | -4.7976 | 0.8275 |
| 64 | 300095 | 华伍股份 | 6.2700 | 6.3500 | 6.4300 | 6.2700 | 0.9539 | 0.7646 |
| 65 | 300683 | 海特生物 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | -9.9959 | 0.4249 |
| 66 | 000895 | 双汇发展 | 25.4100 | 25.6600 | 26.6000 | 25.4100 | 1.7043 | 0.4159 |
| 67 | 002464 | 众应互联 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -10.0157 | 0.0829 |
| 68 | 200550 | 江铃B | 9.6100 | 9.4900 | 9.8600 | 9.4100 | -3.1633 | 0.0337 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
