首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(186只)

来源:巨灵信息 2018-04-26 23:59:51
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好13.600013.570013.680013.4300-0.2939
2000017深中华A5.23005.18005.23005.1100-1.1450
3000019深深宝A10.24009.730010.33009.7100-5.0732
4000040东旭蓝天11.230011.000011.310010.7200-1.9608
5000050深天马A15.250014.690015.250014.6800-4.2373
6000055方大集团6.44006.21006.46006.2100-3.1201
7000056皇庭国际10.470010.200010.55009.9900-2.5788
8000096广聚能源10.910010.880010.960010.6200-0.0918
9000166申万宏源4.69004.61004.69004.6100-1.4957
10000400许继电气10.46009.930010.50009.8000-6.6729
11000409山东地矿4.45004.20004.45004.1400-6.4588
12000420吉林化纤2.75002.70002.75002.7000-2.5271
13000422*ST宜化2.63002.62002.67002.6200-5.0725
14000426兴业矿业8.90008.82008.95008.7500-0.2262
15000498山东路桥5.84005.61005.84005.6000-3.7736
16000504南华生物21.710021.500021.910021.5000-1.8265
17000510金路集团6.17006.16006.19006.0600-0.3236
18000533万家乐5.20005.18005.22005.0400-0.3846
19000541佛山照明8.16008.13008.21008.1000-0.3676
20000545金浦钛业4.04003.91004.04003.8900-4.6341
21000558莱茵体育4.05004.00004.08003.9600-2.2005
22000585*ST东电2.39002.34002.42002.3400-4.8780
23000592平潭发展4.08004.01004.10004.0000-2.1951
24000612焦作万方6.44006.25006.45006.2400-2.6480
25000620新华联5.80005.77005.88005.7700-0.5172
26000623吉林敖东20.010019.600020.050019.6000-1.9019
27000625长安汽车10.470010.370010.470010.3500-0.7656
28000635英力特11.650011.250011.660011.2200-3.5163
29000655*ST金岭4.23004.12004.25004.1200-3.2864
30000663永安林业10.02009.300010.05009.3000-6.9069
31000667美好置业2.82002.78002.82002.7700-1.7668
32000680山推股份4.12004.01004.12004.0100-2.1951
33000693*ST华泽3.48003.48003.48003.4800-4.9180
34000707双环科技3.28003.21003.32003.2000-2.7273
35000709河钢股份3.32003.28003.33003.2600-1.2048
36000718苏宁环球3.94003.85003.94003.8100-1.7857
37000720*ST新能4.00003.97004.02003.9600-0.9975
38000725京东方A4.44004.27004.45004.2500-4.8998
39000750国海证券4.04003.96004.05003.9600-2.2222
40000751锌业股份4.42004.35004.44004.3300-2.0270
41000758中色股份5.48005.33005.50005.3200-2.5594
42000760斯太尔4.06003.96004.08003.9600-2.7027
43000778新兴铸管4.63004.57004.65004.5600-1.5086
44000783长江证券6.89006.74006.90006.7400-1.8923
45000791甘肃电投6.31006.22006.31006.2200-1.5823
46000863三湘印象4.46004.38004.47004.3700-1.5730
47000877天山股份9.28008.90009.30008.8900-4.0948
48000888峨眉山A9.16009.01009.16009.0000-1.7448
49000897津滨发展2.95002.90002.97002.9000-2.0270
50000911南宁糖业6.99006.79006.99006.7600-2.3022
51000926福星股份8.61008.53008.66008.5200-1.0441
52000927一汽夏利3.79003.62003.81003.6200-4.4855
53000933神火股份7.04006.79007.05006.7800-3.6879
54000955欣龙控股5.78005.55005.82005.5500-3.8128
55000979中弘股份1.41001.33001.41001.2900-6.9930
56000995皇台酒业6.83006.44006.86006.4400-6.1224
57002013中航机电8.04008.08008.38008.0400-0.1236
58002014永新股份7.30007.10007.34007.1000-2.8728
59002018华信国际4.37004.37004.37004.3700-9.8969
60002039黔源电力14.020013.850014.090013.8400-1.7033
61002041登海种业9.91009.58009.95009.5100-3.3300
62002043兔宝宝10.04009.820010.04009.8100-1.9960
63002045国光电器11.190010.000011.190010.0000-9.9099
64002048宁波华翔15.030014.570015.330014.5700-10.0062
65002050三花智控16.850016.070016.850015.9400-5.0797
66002053云南能投9.66009.51009.71009.5000-1.9588
67002074国轩高科17.810016.800017.820016.7400-9.6774
68002083孚日股份5.26005.25005.27005.17000.1908
69002085万丰奥威8.97008.75009.03008.6500-4.0570
70002086东方海洋8.00008.05008.06007.7200-0.2478
71002092中泰化学10.910010.580010.930010.4900-2.9358
72002100天康生物6.60006.56006.63006.3800-0.3040
73002101广东鸿图15.850015.630015.920015.6000-1.8216
74002102冠福股份4.39004.34004.39004.2600-1.1390
75002108沧州明珠7.84007.44007.84007.4100-4.7375
76002114罗平锌电14.870014.450014.870014.2300-3.1501
77002126银轮股份8.67008.40008.67008.3700-2.6651
78002132恒星科技3.36003.34003.36003.2600-0.5952
79002145中核钛白4.76004.70004.78004.6700-1.6736
80002163中航三鑫6.88006.88006.88006.8800-9.9476
81002165红宝丽4.64004.50004.64004.5000-2.8078
82002182云海金属7.00006.86007.03006.8600-2.0000
83002188ST巴士5.51005.23005.52005.2300-5.0817
84002199东晶电子13.530013.160013.530013.1000-2.0104
85002223鱼跃医疗19.870019.110019.960019.0700-3.7764
86002250联化科技8.46008.20008.52008.1700-2.7284
87002286保龄宝9.60009.15009.60009.1500-4.6875
88002291星期六5.75005.81005.81005.6500-2.0236
89002303美盈森5.88005.78005.90005.7800-2.0339
90002305南国置业3.63003.56003.64003.5600-2.1978
91002306*ST云网3.35003.32003.36003.3200-0.8955
92002342巨力索具5.21005.12005.25005.1100-2.1033
93002354天神娱乐15.000014.510015.030014.1300-2.9431
94002394联发股份10.730010.670010.760010.6200-0.8364
95002427ST尤夫8.59008.59008.59008.5900-4.9779
96002442龙星化工11.050011.040011.050010.96000.0000
97002443金洲管道8.32008.23008.38008.2100-1.4371
98002448中原内配8.60008.42008.61008.4200-2.3202
99002452长高集团5.21005.04005.21005.0300-2.8902
100002456欧菲科技17.100016.010017.160015.9500-9.3431
101002471中超控股3.54003.46003.55003.4600-2.5352
102002498汉缆股份2.95002.92002.95002.8800-1.0169
103002501利源精制8.21007.98008.25007.9600-3.1553
104002503搜于特4.35004.26004.37004.1900-2.2936
105002512达华智能10.940010.740011.060010.7000-2.1858
106002516旷达科技4.63004.59004.66004.5700-2.3404
107002518科士达14.600013.770014.600013.6500-8.8079
108002521齐峰新材8.24008.04008.24008.0300-2.3086
109002531天顺风能5.98006.03006.09005.96000.8361
110002534杭锅股份8.24008.08008.33008.0800-2.0606
111002545东方铁塔7.36007.14007.42007.1400-3.7736
112002548金新农8.55008.32008.57008.3200-2.6901
113002554惠博普3.66003.56003.67003.5500-2.9973
114002558巨人网络26.920025.800026.950025.7300-3.9106
115002562兄弟科技13.450013.150013.500013.1400-2.2305
116002567唐人神5.70005.55005.71005.5400-2.8021
117002575群兴玩具5.13004.94005.13004.9000-3.5156
118002580圣阳股份6.78006.78006.97006.7800-9.9602
119002595豪迈科技15.840015.510015.840015.5000-2.0833
120002604ST龙力4.72004.72004.72004.7200-5.0302
121002606大连电瓷6.97006.64007.02006.6300-5.4131
122002610爱康科技2.21002.19002.22002.1900-1.3514
123002628成都路桥5.92005.79005.92005.7000-1.5306
124002636金安国纪12.180012.160012.560012.1600-9.9926
125002643万润股份8.95008.51008.95008.4900-9.7561
126002648卫星石化12.430012.090012.450011.9100-1.9465
127002652扬子新材6.73006.75006.76006.54000.0000
128002684猛狮科技12.960013.050013.170012.71000.7722
129002695煌上煌14.620014.320014.690014.3100-2.3858
130002706良信电器6.84006.66006.84006.6400-1.9146
131002709天赐材料42.790042.030043.380041.8000-2.0736
132002716金贵银业17.260017.000017.400016.8800-2.2989
133002718友邦吊顶45.200041.760045.200041.5300-7.5083
134002745木林森19.000018.600019.080018.4800-2.6688
135002807江阴银行6.80006.67006.81006.6600-1.7673
136002812创新股份52.810052.260053.400051.6100-1.0227
137002838道恩股份22.490021.600022.530021.4000-4.1278
138002870香山股份24.010022.710024.110022.5800-5.2170
139002876三利谱54.250052.550054.890052.4300-3.1515
140002918蒙娜丽莎44.310042.270044.400042.2700-4.4530
141002920德赛西威33.900033.020033.900033.0000-2.7680
142200011深物业B7.26007.23007.33007.2100-0.2759
143200018神州B2.97002.90002.97002.9000-2.3569
144200019深深宝B4.26004.21004.26004.1300-1.1737
145200028一致B33.660032.890033.690032.8100-2.4036
146200045深纺织B5.23005.23005.25005.2300-0.5703
147200053深基地B24.080024.000024.280023.6900-1.1939
148200054建车B7.69007.36007.69007.2700-4.2913
149200055方大B4.39004.42004.50004.39001.6092
150200056皇庭B3.40003.31003.44003.3000-3.7791
151200168舜喆B1.96001.93001.96001.90000.0000
152200505京粮B4.88004.77005.02004.7700-4.4088
153200521皖美菱B3.35003.45003.47003.3100-1.1461
154200530大冷B3.29003.23003.30003.2000-1.5244
155200539粤电力B2.93002.92002.94002.9200-1.3514
156200541粤照明B5.71005.72005.76005.70000.0000
157200550江铃B10.890011.000011.050010.85000.0000
158200553沙隆达B7.78007.72007.82007.7200-1.4049
159200570苏常柴B3.23003.22003.23003.1500-0.9231
160200625长安B7.48007.44007.48007.4100-0.4016
161200725京东方B3.58003.38003.63003.3600-6.8871
162200761本钢板B2.88002.82002.88002.8000-1.7422
163200771杭汽轮B7.16007.10007.23007.1000-1.3889
164200986粤华包B3.13003.08003.16003.0800-2.8391
165300013新宁物流12.340012.110012.340011.9700-1.5447
166300040九洲电气7.08006.90007.11006.8700-2.5424
167300057万顺股份8.03007.88008.03007.8000-2.1118
168300072三聚环保28.000026.870028.000026.7900-4.2068
169300082奥克股份6.18006.00006.18006.0000-2.7553
170300110华仁药业5.68005.44005.69005.4200-4.0564
171300111向日葵3.03002.99003.03002.9800-0.9934
172300129泰胜风能5.08004.98005.09004.9500-1.9685
173300130新国都15.590014.780015.700014.7600-5.1956
174300169天晟新材5.55005.46005.56005.4200-1.6216
175300175朗源股份5.19005.04005.19005.0200-2.5145
176300180华峰超纤22.700022.550022.700022.32000.2222
177300185通裕重工2.17002.15002.17002.1400-0.9217
178300195长荣股份11.720011.630011.730011.4600-0.5983
179300196长海股份10.240010.150010.240010.1000-0.4902
180300278华昌达8.58007.95008.58007.9000-7.5581
181300279和晶科技11.070010.510011.070010.4800-4.4545
182300315掌趣科技5.79005.54005.80005.5200-3.8194
183300332天壕环境5.30005.09005.30005.0800-4.3233
184300335迪森股份13.700013.330013.800013.1600-2.7007
185300679电连技术77.300075.210077.410075.2000-3.4035
186300709精研科技50.180047.730050.180047.6500-5.1093
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示*ST全新盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-