首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(592只)

来源:巨灵信息 2018-06-14 23:47:41
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源3.19003.17003.20003.1500-0.3145
2000012南玻A6.41006.45006.52006.40000.3110
3000016深康佳A5.16005.14005.19005.1200-0.3876
4000027深圳能源5.40005.38005.43005.3700-0.3704
5000042中洲控股13.410014.320014.380013.3200-3.2432
6000046泛海控股6.61006.80006.80006.45002.4096
7000060中金岭南5.64005.65005.72005.6200-0.1767
8000063中兴通讯25.360025.360025.360025.3600-10.0071
9000065北方国际7.81007.84008.10007.6000-0.8850
10000078海王生物5.20005.30005.30005.11001.7274
11000099中信海直7.40007.24007.50007.1900-2.1622
12000159国际实业3.88003.89003.93003.83000.0000
13000400许继电气8.55008.43008.57008.4000-1.4035
14000401冀东水泥10.700010.770011.000010.7000-1.1019
15000404华意压缩4.67004.62004.70004.6100-1.2821
16000407胜利股份5.15005.09005.29005.0600-1.9268
17000408藏格控股14.700014.640014.850014.6200-0.6784
18000410沈阳机床8.35008.50008.63008.33001.0702
19000417合肥百货6.60006.62006.70006.59000.3030
20000420吉林化纤2.52002.56002.56002.49000.7874
21000428华天酒店3.24003.22003.26003.2000-1.2270
22000430张家界7.38007.21007.44007.1800-2.1710
23000498山东路桥5.12005.05005.14004.9900-0.7859
24000501鄂武商A13.150013.160013.360013.10000.0760
25000510金路集团5.92005.86005.99005.8500-1.8425
26000511烯碳退2.27002.27002.27002.2700-9.9206
27000518四环生物4.95004.98005.03004.9200-0.4000
28000525红太阳17.650017.370017.650017.1600-1.6421
29000531穗恒运A5.91005.86005.94005.8500-0.8460
30000534万泽股份12.460012.290012.520012.2000-1.0467
31000541佛山照明6.63006.66006.71006.63000.3012
32000544中原环保8.50008.54008.65008.3300-0.2336
33000547航天发展8.85008.77008.94008.7500-0.9040
34000548湖南投资4.78004.70004.85004.7000-2.8926
35000557西部创业3.64003.59003.65003.5600-1.3736
36000559万向钱潮7.68007.53007.75007.5000-2.0806
37000563陕国投A3.55003.52003.57003.5000-1.4006
38000565渝三峡A5.56005.51005.68005.5000-1.6071
39000567海德股份16.690016.590017.140016.5000-1.1912
40000570苏常柴A4.56004.56004.59004.53000.4405
41000573粤宏远A4.13004.13004.19004.12000.0000
42000585*ST东电2.20002.21002.24002.19000.0000
43000587金洲慈航4.96004.96004.96004.9600-9.9819
44000589黔轮胎A3.62003.64003.66003.6000-0.2740
45000592平潭发展3.30003.32003.37003.30000.3021
46000593大通燃气5.63005.56005.73005.5300-2.4561
47000595宝塔实业4.00003.88004.01003.8600-3.2419
48000600建投能源6.02006.04006.09005.98000.0000
49000601韶能股份5.85005.80005.86005.8000-0.6849
50000607华媒控股4.85004.83004.89004.8000-0.4124
51000609中迪投资7.70007.70007.84007.5300-0.2591
52000610西安旅游6.71006.73006.76006.64000.4478
53000612焦作万方5.62005.64005.76005.62000.3559
54000617中油资本11.650011.700011.860011.62000.4292
55000622恒立实业3.50003.48003.58003.4400-0.5714
56000623吉林敖东18.650018.700018.900018.6500-0.0534
57000625长安汽车9.71009.70009.80009.6700-1.2220
58000626远大控股7.73007.69007.85007.64000.2608
59000630铜陵有色2.48002.48002.50002.47000.0000
60000635英力特10.700010.600010.870010.6000-1.2116
61000637茂化实华4.77004.75004.83004.7000-0.4193
62000638万方发展6.63006.70006.73006.59000.7519
63000652泰达股份3.46003.49003.54003.4500-0.5698
64000655*ST金岭3.72003.68003.74003.6700-1.0753
65000662天夏智慧8.95009.11009.13008.88001.3348
66000663永安林业8.00008.14008.18007.97001.1180
67000678襄阳轴承5.20005.17005.22005.1500-0.9579
68000680山推股份3.69003.69003.77003.66000.0000
69000685中山公用8.57008.55008.66008.5300-0.1168
70000686东北证券6.83006.89006.92006.81000.8785
71000692惠天热电3.45003.41003.48003.4000-0.8721
72000701厦门信达7.48007.47007.59007.4500-0.4000
73000707*ST双环2.70002.69002.74002.6500-1.1029
74000712锦龙股份12.180012.190012.260012.09000.0000
75000713丰乐种业5.72005.74005.82005.7000-0.1739
76000715中兴商业7.81007.80007.81007.7100-0.3831
77000716黑芝麻4.18004.00004.19003.9900-4.0767
78000719中原传媒7.05007.04007.11007.0200-0.1418
79000721西安饮食4.27004.24004.31004.2400-0.7026
80000727华东科技2.04002.04002.06002.02000.0000
81000728国元证券7.89007.95008.03007.86000.6329
82000731四川美丰5.76005.66005.86005.6200-1.5652
83000750国海证券3.78003.79003.83003.78000.2646
84000751锌业股份3.62003.65003.71003.6100-0.2732
85000752西藏发展12.630011.540012.770011.5400-9.9844
86000753漳州发展3.17003.12003.18003.1000-0.9524
87000756新华制药11.170011.210011.360011.12000.0893
88000760斯太尔3.82003.78003.85003.7000-0.7874
89000762西藏矿业11.020011.040011.230010.9500-0.3610
90000776广发证券13.910013.950014.080013.90000.0717
91000777中核科技10.900010.950011.090010.8400-0.4545
92000783长江证券5.79005.81005.84005.77000.5190
93000785武汉中商8.56008.52008.69008.5100-0.5834
94000791甘肃电投4.91004.81004.95004.8000-2.2358
95000797中国武夷8.02008.00008.02007.90000.0000
96000798中水渔业7.10007.10007.15007.08000.0000
97000802北京文化10.530010.510010.530010.3400-0.4735
98000803*ST金宇16.640016.600016.730016.3900-0.2404
99000807云铝股份6.17006.20006.29006.13000.6494
100000809铁岭新城3.10003.10003.16003.0700-0.6410
101000812陕西金叶3.51003.51003.58003.45000.0000
102000815美利云10.260010.270010.340010.12000.1951
103000816*ST慧业1.69001.69001.71001.6700-0.5882
104000821京山轻机10.110010.070010.18009.9700-0.1982
105000823超声电子7.46007.46007.57007.41000.0000
106000839中信国安6.20006.27006.27006.1300-0.1592
107000856冀东装备15.250015.110015.460015.0600-1.1126
108000859国风塑业3.07003.10003.11003.0600-0.3215
109000875吉电股份2.99003.00003.02002.96000.0000
110000876新希望6.87006.79006.90006.7900-1.4514
111000881中广核技8.85008.81008.94008.7500-0.1134
112000885同力水泥11.520011.630011.820011.52000.0861
113000892欢瑞世纪5.35005.01005.38004.9200-7.0501
114000897津滨发展2.43002.45002.46002.42001.2397
115000899赣能股份4.27004.27004.30004.27000.0000
116000900现代投资4.29004.30004.33004.2600-0.4630
117000901航天科技11.410011.280011.540011.2500-1.6565
118000903云内动力2.77002.79002.82002.7700-0.7117
119000905厦门港务9.00009.01009.10008.99000.0000
120000906浙商中拓5.73005.63005.74005.4800-1.7452
121000909数源科技8.57008.48008.69008.4300-0.9346
122000911南宁糖业6.34006.26006.38006.2200-1.5723
123000913钱江摩托14.580014.220014.610014.0100-2.2680
124000918嘉凯城5.98005.60005.98005.5700-8.3470
125000920南方汇通6.93006.90007.00006.8800-0.4329
126000923河北宣工15.540015.300015.640015.3000-1.7341
127000931中关村5.70005.70005.80005.6900-0.6969
128000933神火股份5.26005.37005.39005.22001.8975
129000937冀中能源4.35004.37004.39004.32000.4598
130000949新乡化纤3.32003.31003.36003.3000-0.8982
131000955欣龙控股4.97004.93005.04004.8900-1.0040
132000958东方能源3.95003.95003.98003.92000.2538
133000962东方钽业6.22006.20006.27006.1000-0.3215
134000965天保基建4.88004.88004.93004.85000.0000
135000966长源电力3.01002.98003.01002.9700-0.6667
136000971高升控股4.38004.32004.47004.2800-1.3699
137000973佛塑科技4.04004.01004.09004.0000-0.4963
138000978桂林旅游6.47006.46006.52006.4300-0.3086
139000979中弘股份1.17001.18001.18001.15000.8547
140000980众泰汽车7.97007.89008.02007.8500-0.8794
141000993闽东电力6.05006.05006.12006.0000-0.1650
142000995*ST皇台5.95005.79005.96005.7300-3.0151
143000998隆平高科20.470019.900020.470019.7600-2.8795
144002001新和成18.050018.140018.420018.0500-0.0551
145002003伟星股份9.08008.83009.18008.8300-3.0735
146002006精功科技5.82005.84005.94005.80000.5164
147002026山东威达6.52006.51006.56006.5000-0.3063
148002031巨轮智能2.41002.37002.42002.3700-1.6598
149002034旺能环境23.000022.200023.450022.0000-4.7210
150002040南京港10.630010.670010.810010.59000.3763
151002042华孚时尚8.30008.35008.37008.1700-0.1196
152002045国光电器8.30007.50008.35007.5000-9.9640
153002054德美化工5.25005.29005.35005.19000.3795
154002060粤水电3.16003.13003.17003.1200-0.9494
155002061浙江交科10.730010.800010.930010.7200-0.2770
156002062宏润建设3.95003.90003.95003.9000-0.5102
157002063远光软件9.07009.17009.29009.01000.4381
158002064华峰氨纶4.63004.62004.69004.6200-0.4310
159002067景兴纸业4.09004.04004.11004.0000-1.2225
160002074国轩高科14.570014.170014.750013.9400-3.3424
161002077大港股份9.07008.99009.19008.9700-0.8820
162002080中材科技9.17009.20009.29009.12000.8772
163002081金螳螂11.330011.110011.380011.0500-2.9694
164002084海鸥住工5.08005.03005.15005.0200-1.3725
165002086东方海洋7.33006.68007.46006.6800-9.9730
166002091江苏国泰7.06007.08007.14007.02000.1414
167002094青岛金王9.79009.79009.79009.7900-10.0184
168002097山河智能6.64006.57006.73006.5400-1.0542
169002100天康生物6.45006.50006.50006.43000.0000
170002101广东鸿图9.37009.05009.37009.0000-3.6209
171002106莱宝高科6.54006.53006.63006.4900-0.3053
172002108沧州明珠5.20005.15005.26005.1400-1.5296
173002112三变科技7.24007.22007.34007.1600-0.6878
174002114罗平锌电12.110011.800012.110011.7200-2.9605
175002122*ST天马2.48002.48002.48002.4800-4.9808
176002124天邦股份5.45005.34005.49005.3000-2.9091
177002125湘潭电化8.30008.08008.34008.0600-2.5332
178002127南极电商9.90009.69009.93009.6400-2.2200
179002131利欧股份2.31002.33002.34002.3000-0.4274
180002132恒星科技3.03003.03003.04003.00000.0000
181002135东南网架5.98005.99006.07005.95000.3350
182002136安纳达10.020010.070010.220010.02000.4990
183002141贤丰控股5.06005.05005.15005.0100-0.3945
184002148北纬科技6.16006.11006.23006.0700-0.1634
185002150通润装备7.26007.20007.35007.2000-0.8264
186002155湖南黄金8.10008.14008.15008.0700-0.1227
187002158汉钟精机10.220010.200010.400010.1900-0.4878
188002160常铝股份4.74004.76004.80004.71000.6342
189002164宁波东力6.60006.22006.65006.0000-5.7576
190002166莱茵生物8.93008.83009.00008.8000-0.8979
191002167东方锆业6.92006.98007.07006.91000.2874
192002170芭田股份4.33004.28004.42004.2300-1.1547
193002175东方网络4.15004.17004.25004.14000.2404
194002182云海金属6.80006.83006.92006.79000.4412
195002187广百股份8.91008.95008.98008.87000.0000
196002188*ST巴士4.03004.03004.09004.0100-0.9828
197002193如意集团15.830015.890015.890015.7900-0.1257
198002194*ST凡谷4.95004.91005.04004.8600-1.0081
199002196方正电机7.88007.69007.90007.6700-2.4112
200002197证通电子8.65008.70008.74008.55000.0000
201002205国统股份12.920012.970013.250012.9200-0.1540
202002207*ST准油5.60005.57005.74005.5200-1.9366
203002209达意隆7.81007.84007.98007.70000.7712
204002211宏达新材5.23005.14005.29005.1400-2.2814
205002212南洋股份12.690012.560012.960012.4400-2.0281
206002218拓日新能2.85002.82002.88002.8000-1.3986
207002220天宝食品5.65005.63005.67005.5000-0.7055
208002224三力士6.70006.70006.82006.6800-0.7407
209002227奥特迅14.960014.910015.120014.8000-0.4673
210002231奥维通信6.22006.21006.33006.1200-0.4808
211002235安妮股份7.86007.88008.10007.8000-0.5051
212002238天威视讯7.47007.45007.52007.44000.1344
213002243通产丽星6.24006.28006.36006.22000.4800
214002244滨江集团5.42005.35005.46005.3400-1.2915
215002245澳洋顺昌7.45007.43007.62007.4100-0.8011
216002249大洋电机4.96004.88004.99004.8500-1.4141
217002251步步高12.800012.660013.050012.6400-1.5552
218002254泰和新材11.560011.470011.630011.4300-0.7785
219002260*ST德奥7.93007.93007.93007.9300-5.0299
220002261拓维信息5.08005.08005.22005.0800-0.3922
221002266浙富控股3.83003.82003.84003.79000.5263
222002283天润曲轴4.45004.49004.56004.45000.0000
223002284亚太股份6.52006.49006.64006.4900-1.3678
224002291星期六5.18005.17005.26005.1700-0.9579
225002292奥飞娱乐10.830010.830010.950010.79000.0000
226002297博云新材6.65006.67006.75006.59000.0000
227002300太阳电缆6.28006.08006.28006.0100-3.1847
228002302西部建设13.000012.830013.220012.8000-2.3592
229002312三泰控股4.07004.03004.12004.0200-0.9828
230002314南山控股4.44004.45004.51004.42000.2252
231002315焦点科技16.260016.270016.450016.20000.0615
232002320海峡股份18.220018.130018.490017.9000-1.1989
233002323雅百特5.01005.00005.13004.70000.0000
234002324普利特12.590012.300012.870012.2800-1.9139
235002325洪涛股份3.96003.95004.00003.9400-0.2525
236002326永太科技8.13008.14008.20008.07000.7426
237002329皇氏集团4.87004.84004.92004.8300-0.8197
238002330得利斯5.94005.93005.98005.8200-0.5034
239002334英威腾6.20006.19006.24006.1400-0.1613
240002335科华恒盛18.920019.730020.000018.9200-0.9538
241002337赛象科技3.59003.50003.59003.4100-1.6854
242002342巨力索具4.14004.18004.22004.0600-0.9479
243002343慈文传媒28.840028.380028.960028.1100-1.1150
244002344海宁皮城5.56005.48005.65005.3900-4.6957
245002347泰尔股份4.29004.25004.30004.2300-0.9324
246002348高乐股份3.86003.76003.89003.7600-2.5907
247002349精华制药6.95006.98007.07006.95000.1435
248002350北京科锐7.12007.01007.19007.0000-1.8207
249002354天神娱乐9.940010.140010.27009.88001.6032
250002360同德化工5.70005.69005.76005.6700-0.1754
251002363隆基机械6.41006.43006.50006.3900-0.4644
252002365永安药业15.500015.620015.810015.5000-0.3827
253002366台海核电16.390016.170016.550016.1500-0.8584
254002375亚厦股份5.93005.93006.01005.9000-0.6700
255002378章源钨业7.16007.19007.29007.14000.7003
256002379宏创控股3.86003.89003.93003.8000-0.5115
257002385大北农5.32005.35005.35005.2600-0.1866
258002389南洋科技14.250014.120014.390014.0700-0.2120
259002392北京利尔3.56003.55003.59003.5200-1.1142
260002398建研集团5.85005.88005.96005.82000.5128
261002400省广集团3.35003.38003.43003.33000.2967
262002404嘉欣丝绸6.28006.24006.35006.23000.0000
263002406远东传动6.04006.05006.12006.03000.1656
264002407多氟多15.250015.350015.500015.17001.1199
265002413雷科防务5.35005.51005.55005.30002.7985
266002416爱施德6.03005.92006.07005.9000-1.1686
267002425凯撒文化5.55005.41005.55005.3900-3.0466
268002426胜利精密3.78003.73003.82003.6600-2.3560
269002428云南锗业8.68008.82008.92008.62001.4960
270002429兆驰股份3.01002.98003.04002.9800-0.9967
271002435长江润发9.58009.45009.68008.6300-1.4599
272002442龙星化工10.950010.760011.020010.7600-2.4479
273002443金洲管道7.65007.69007.74007.6200-0.1299
274002448中原内配7.38007.28007.42007.2400-0.8174
275002449国星光电11.480011.330011.580011.2300-1.2206
276002451摩恩电气12.190011.990012.360011.5200-6.3281
277002452长高集团4.52004.51004.64004.5000-1.0965
278002460赣锋锂业39.450039.360039.760038.5800-1.2296
279002463沪电股份4.13004.16004.16004.07000.2410
280002465海格通信8.46008.50008.61008.45000.0000
281002467二六三5.79005.88005.92005.7800-1.5075
282002469三维工程4.69004.64004.72004.6300-1.2766
283002473*ST圣莱6.65006.58006.70006.4600-1.0526
284002479富春环保6.26006.24006.27006.19000.4831
285002482广田集团6.87006.85006.96006.7500-2.5605
286002486嘉麟杰3.71003.72003.81003.65000.2695
287002487大金重工4.01004.06004.08004.01000.4950
288002494华斯股份6.48006.35006.55006.3300-2.3077
289002496辉丰股份2.86002.87002.91002.8600-0.6920
290002498汉缆股份2.41002.41002.45002.3900-0.8230
291002499科林环保11.130011.160011.360011.0100-0.3571
292002501利源精制6.71006.83006.86006.66001.1852
293002503搜于特3.61003.65003.67003.60000.2747
294002505大康农业2.32002.31002.33002.3100-1.2821
295002513蓝丰生化7.50007.30007.64007.1600-8.2915
296002514宝馨科技5.68005.69005.75005.6200-0.5245
297002517恺英网络8.57008.53008.69008.4200-0.5828
298002518科士达10.400010.040010.400010.0000-3.3686
299002519银河电子5.24005.09005.33005.0800-2.8626
300002520日发精机8.49008.37008.53008.2500-0.3571
301002521齐峰新材6.57006.61006.63006.51000.3035
302002523天桥起重3.36003.37003.40003.3300-0.2959
303002526山东矿机3.24003.23003.29003.2300-0.6154
304002530金财互联12.060011.210012.080011.1200-9.3042
305002533金杯电工5.20005.16005.21005.1200-1.7143
306002535林州重机4.03004.04004.09004.0100-0.4926
307002536西泵股份11.990011.820012.080011.7300-1.5000
308002538司尔特6.42006.42006.58006.4200-1.6845
309002539云图控股5.00004.94005.05004.9300-1.2000
310002542中化岩土6.64006.64006.72006.53000.0000
311002545东方铁塔6.49006.59006.68006.44000.7645
312002546新联电子3.92003.94003.96003.90000.7673
313002551尚荣医疗6.80006.76006.87006.7600-0.4418
314002552*ST宝鼎5.50005.38005.53005.3600-2.1818
315002554惠博普3.32003.27003.35003.2200-2.9674
316002555三七互娱12.580012.670012.750012.45000.1581
317002556辉隆股份5.62005.60005.66005.5700-0.3559
318002560通达股份6.51005.88006.51005.8800-9.9541
319002561徐家汇9.83009.71009.87009.7100-1.2208
320002562兄弟科技5.70005.73005.79005.4600-3.5354
321002565顺灏股份5.20005.21005.29005.1500-0.3824
322002567唐人神5.01004.93005.07004.9300-2.7613
323002573清新环境12.360012.060012.440012.0400-2.1104
324002574明牌珠宝6.36006.30006.39006.3000-1.0989
325002575群兴玩具4.40004.35004.48004.3200-1.3605
326002576通达动力10.060010.000010.25009.9500-0.7937
327002580圣阳股份5.41005.35005.50005.3000-1.4733
328002581未名医药12.930012.410013.080012.3300-5.4116
329002583海能达8.85008.78009.13008.7500-1.2373
330002588史丹利5.50005.52005.59005.46000.5464
331002590万安科技9.33009.28009.49009.2600-1.0661
332002592八菱科技13.990013.820014.100013.6000-2.4700
333002593日上集团3.63003.58003.64003.5700-0.8310
334002594比亚迪48.680049.050049.440048.6000-0.0204
335002599盛通股份11.350011.380011.490011.18000.0000
336002601龙蟒佰利13.230013.470013.580013.21000.8234
337002605姚记扑克8.00008.00008.19007.8700-1.2346
338002606大连电瓷5.08005.27005.34005.08001.9342
339002608江苏国信7.19007.15007.21007.0200-0.1397
340002611东方精工10.130010.070010.240010.0200-0.5923
341002615哈尔斯6.74006.56006.74006.5000-2.6706
342002616长青集团6.37006.31006.44006.3000-1.0972
343002625光启技术13.260013.090013.350012.9200-2.0942
344002636金安国纪8.98008.77009.04008.7400-2.6637
345002638勤上股份3.60003.60003.66003.5800-1.0989
346002641永高股份3.71003.72003.73003.68000.0000
347002643万润股份8.38008.40008.46008.35000.2387
348002660茂硕电源8.69008.65008.80008.6400-0.9164
349002662京威股份3.92003.96004.02003.92000.2532
350002663普邦股份3.20003.25003.27003.19000.3086
351002666德联集团4.75004.75004.84004.7300-0.4193
352002667鞍重股份6.65006.69006.77006.53000.4505
353002671龙泉股份4.66004.69004.72004.64000.6438
354002673西部证券7.15007.24007.33007.14000.8357
355002678珠江钢琴9.60009.59009.69009.5900-0.2081
356002682龙洲股份8.91008.94009.03008.9000-0.3344
357002684猛狮科技6.81007.37007.37006.700010.0000
358002686亿利达9.10009.00009.10008.7800-0.3322
359002688金河生物5.68005.58005.68005.5400-1.5873
360002689远大智能3.93003.92003.98003.9200-0.5076
361002696百洋股份11.920012.390012.680011.80003.2500
362002700新疆浩源7.53007.51007.63007.5100-0.9235
363002703浙江世宝5.24005.20005.34005.1100-0.9524
364002711欧浦智网9.18009.18009.19009.10000.0000
365002717岭南股份10.13009.940010.23009.9200-1.8756
366002718友邦吊顶37.400037.000037.940036.9000-2.1164
367002726龙大肉食8.78008.93008.95008.59001.7084
368002730电光科技9.14009.06009.16009.0100-0.9836
369002734利民股份13.030013.140013.280012.8000-0.4545
370002742三圣股份12.230012.300012.400011.93000.5724
371002743富煌钢构7.96008.00008.05007.96000.2506
372002748世龙实业10.670010.740010.870010.6700-0.0930
373002755东方新星11.030011.170011.390010.9200-0.2679
374002759天际股份9.23008.94009.31008.9400-3.2468
375002760凤形股份18.640018.220018.970018.1800-3.0335
376002765蓝黛传动7.20007.12007.25007.1000-1.1111
377002775文科园林14.160014.050014.400014.0300-1.1260
378002781奇信股份16.920016.720017.020016.6800-0.4169
379002788鹭燕医药18.100017.920018.450017.7700-2.2368
380002790瑞尔特12.400012.300012.540012.2200-0.8065
381002791坚朗五金13.580013.610013.840013.5800-1.0182
382002803吉宏股份37.250035.750037.250035.4000-4.1298
383002807江阴银行5.89005.90005.98005.87000.0000
384002809红墙股份24.500023.150024.500022.3800-5.8177
385002815崇达技术16.090015.970016.240015.9200-0.8690
386002824和胜股份13.550013.440013.840013.3500-1.1038
387002828贝肯能源16.650016.740017.030016.52000.5405
388002832比音勒芬38.220037.250039.300036.6000-3.9206
389002838道恩股份20.200021.000021.380020.00003.7549
390002839张家港行6.76006.70006.84006.6800-1.0340
391002842翔鹭钨业20.890021.050021.590020.8900-0.2370
392002849威星智能18.600018.900019.320018.1000-1.8182
393002852道道全17.500017.050017.760016.8700-5.9051
394002858力盛赛车18.780018.820019.410018.7800-0.9474
395002860星帅尔21.310021.520021.600021.20000.5138
396002862实丰文化22.330022.800023.050022.31000.3521
397002863今飞凯达9.16009.08009.34009.0800-1.6251
398002871伟隆股份21.780021.910022.150021.03000.5046
399002875安奈儿20.500018.500020.500018.5000-9.9757
400002876三利谱51.500050.180051.660049.7100-2.9400
401002878元隆雅图27.480028.280028.470026.55002.1676
402002879长缆科技20.880020.380021.200020.1200-3.2748
403002881美格智能21.110022.000022.550020.78003.9206
404002897意华股份26.010026.500026.650025.31001.9231
405002900哈三联20.200020.410021.160019.7000-2.1103
406200012南玻B3.99003.98004.01003.9800-0.2506
407200505京粮B4.49004.49004.51004.47000.0000
408300001特锐德12.100011.910012.180011.9100-2.5368
409300002神州泰岳5.60005.13005.60005.1300-10.0000
410300004南风股份5.20005.23005.29005.17000.1916
411300006莱美药业5.04005.07005.13005.01000.5952
412300008天海防务5.12004.94005.16004.9000-3.3268
413300009安科生物17.460017.500017.740017.33000.0000
414300011鼎汉技术6.91007.03007.13006.90000.1425
415300013新宁物流9.86009.900010.04009.81000.3040
416300019硅宝科技7.41007.27007.52007.2700-1.8893
417300022吉峰农机4.13004.15004.17004.10000.7282
418300027华谊兄弟6.86006.57006.87006.4600-4.9204
419300028金亚科技3.71003.77003.85003.71001.0724
420300029天龙光电6.11005.99006.17005.9000-1.9640
421300033同花顺43.600043.870044.270043.60000.1370
422300040九洲电气6.20006.23006.30006.20000.0000
423300043星辉娱乐4.87004.88004.93004.8100-0.2045
424300044赛为智能7.44007.53007.62007.41000.6684
425300048合康新能2.73002.68002.74002.6500-1.4706
426300050世纪鼎利6.32006.30006.46006.2800-0.6309
427300057万顺股份7.32007.36007.48007.3200-0.4060
428300061康旗股份11.090010.830011.260010.4800-2.1680
429300064豫金刚石7.21007.16007.21007.0900-1.3774
430300069金利华电13.310013.480013.650013.15000.5220
431300071华谊嘉信3.78003.81003.86003.75001.0610
432300082奥克股份5.21005.17005.29005.1500-0.9579
433300083劲胜智能5.19005.02005.22004.9900-3.2755
434300096易联众10.170010.120010.170010.0000-0.1972
435300099精准信息5.19005.21005.26005.14000.1923
436300100双林股份12.300012.190012.490012.1800-1.4551
437300102乾照光电6.30006.37006.43006.2700-0.1567
438300103达刚路机9.13009.51009.51008.92003.7077
439300110华仁药业4.46004.54004.54004.46000.2208
440300115长盈精密13.580013.600013.750013.50000.0000
441300117嘉寓股份4.22004.21004.34004.2100-0.9412
442300125易世达16.780016.860017.180016.6000-0.0593
443300126锐奇股份5.36005.34005.40005.3200-0.7435
444300129泰胜风能4.02003.97004.08003.9300-0.9975
445300130新国都12.800012.760012.900012.5000-1.0853
446300135宝利国际2.81002.78002.83002.7700-1.4184
447300147香雪制药8.18008.36008.37008.14001.3333
448300148天舟文化4.78004.88004.92004.76001.0352
449300152科融环境3.11003.12003.15003.07000.6452
450300154瑞凌股份5.44005.46005.52005.43000.1835
451300158振东制药6.04005.77006.05005.7200-3.9933
452300159新研股份7.99007.98008.11007.9300-0.4988
453300160秀强股份4.85004.55004.88004.3500-5.7971
454300163先锋新材3.84003.85003.88003.80000.2604
455300167迪威迅5.59005.62005.74005.54001.2613
456300169天晟新材5.21005.19005.24005.1400-1.1429
457300172中电环保6.39006.32006.43006.3000-1.0955
458300174元力股份21.910022.200022.200021.61000.2257
459300180华峰超纤12.960012.750013.180012.6500-1.6204
460300182捷成股份8.34008.24008.45008.0200-1.4354
461300185通裕重工1.99001.96001.99001.9500-1.5075
462300188美亚柏科16.170015.400016.200015.2800-4.8796
463300190维尔利5.49005.55005.56005.47001.4625
464300193佳士科技6.39006.21006.40006.2000-2.3585
465300210森远股份4.63004.61004.69004.5800-0.4320
466300215电科院6.78006.72006.84006.7200-0.7386
467300216千山药机6.09006.09006.09006.0900-10.0443
468300217东方电热2.51002.51002.54002.50000.0000
469300219鸿利智汇9.88009.66009.97009.5100-2.2267
470300223北京君正22.480022.480022.830022.0300-0.1333
471300225金力泰7.18007.18007.18007.1800-10.0251
472300227光韵达11.950011.830012.050011.6300-1.3344
473300230永利股份5.56005.68005.72005.53001.2478
474300231银信科技8.19008.28008.35008.15001.2225
475300234开尔新材6.90006.93007.04006.8100-0.1441
476300237美晨生态7.07007.09007.19006.98000.2829
477300239东宝生物4.76004.70004.79004.6900-1.4675
478300240飞力达6.62006.54006.79006.5200-2.0958
479300241瑞丰光电6.76006.84006.89006.74000.5882
480300248新开普6.79006.76006.90006.7600-0.5882
481300256星星科技4.43004.51004.56004.39000.6696
482300259新天科技3.77003.71003.78003.7100-0.5362
483300262巴安水务5.92005.88005.99005.8500-0.1698
484300265通光线缆6.22006.18006.34006.11000.1621
485300269联建光电7.48007.35007.61007.3300-4.0470
486300273和佳股份7.43007.42007.57007.3800-0.8021
487300274阳光电源9.61009.66009.74009.40000.4158
488300275梅安森10.030010.060010.17009.91000.6000
489300278华昌达7.41007.60007.69007.41001.0638
490300286安科瑞10.050010.070010.160010.0400-0.1982
491300288朗玛信息17.580017.730017.950017.40000.5672
492300291华录百纳7.63007.63007.78007.6000-0.6510
493300292吴通控股4.11004.01004.13003.9800-2.4331
494300299富春股份4.88004.69004.95004.6900-4.2857
495300301长方集团4.62004.58004.65004.5300-0.8658
496300303聚飞光电2.90002.96002.97002.90001.3699
497300304云意电气4.80004.74004.84004.7200-1.2500
498300305裕兴股份6.33006.32006.41006.2900-0.3155
499300306远方信息11.030010.860011.180010.7800-1.5413
500300307慈星股份6.43006.51006.56006.43000.6182
501300310宜通世纪7.67007.72007.90007.6700-1.0256
502300312邦讯技术6.80006.64006.95006.4800-3.4884
503300314戴维医疗10.790011.040011.180010.79000.0907
504300315掌趣科技4.40004.47004.52004.37001.1312
505300320海达股份5.96005.94006.03005.8900-0.5025
506300334津膜科技9.19009.13009.35009.03000.0000
507300342天银机电12.020011.950012.020011.62000.2517
508300346南大光电13.880013.870014.030013.8000-0.2158
509300349金卡智能20.580019.950020.730019.8800-2.7778
510300355蒙草生态6.33006.20006.38006.0700-3.7267
511300358楚天科技10.380010.550010.710010.3800-0.1892
512300359全通教育8.08008.09008.26008.0400-1.1002
513300365恒华科技18.200018.380018.670017.80000.1635
514300367东方网力13.490013.560013.680013.4100-0.2941
515300371汇中股份16.550016.640016.870016.5300-0.1800
516300376易事特5.18005.33005.42005.04002.5000
517300381溢多利9.80009.890010.08009.6900-1.0010
518300382斯莱克7.05006.97007.05006.8700-1.9691
519300386飞天诚信13.400013.390013.540013.28000.6767
520300391康跃科技11.100011.070011.310011.0500-0.8065
521300396迪瑞医疗21.090021.200021.360020.87000.3313
522300397天和防务13.630013.750014.030013.54000.8804
523300399京天利11.420011.420011.680011.4000-0.3490
524300405科隆股份10.270010.070010.40009.9200-1.9474
525300407凯发电气8.03008.05008.09007.84000.6250
526300411金盾股份15.520015.600015.940015.45000.9709
527300419浩丰科技6.71006.78006.83006.68000.4444
528300420五洋停车4.96004.76004.98004.7000-2.8571
529300424航新科技20.980020.500021.100020.3500-2.8436
530300425环能科技4.10004.12004.21004.05000.7335
531300426唐德影视14.050013.920014.130013.8800-1.6949
532300428四通新材13.390013.240013.640013.2400-1.1940
533300430诚益通10.810010.740011.000010.4800-0.8310
534300431暴风集团16.580016.550016.970016.5300-0.9575
535300432富临精工9.56009.65009.79009.5600-0.2068
536300438鹏辉能源21.610021.910022.080021.61000.7356
537300440运达科技7.92007.98008.09007.9200-0.3745
538300441鲍斯股份10.80009.360010.80009.3600-10.0000
539300443金雷风电11.440011.360011.570011.2700-0.6993
540300447全信股份13.800013.820013.890013.64000.4360
541300461田中精机28.180027.980028.590027.2000-1.6520
542300466赛摩电气8.45008.53008.69008.3800-0.3505
543300475聚隆科技10.870010.770011.020010.7100-0.5540
544300478杭州高新17.010017.090017.380016.9100-0.6395
545300481濮阳惠成12.870012.950013.190012.85000.6216
546300484蓝海华腾13.880013.850014.150013.5100-0.3597
547300492山鼎设计24.800024.770025.280024.5000-0.4021
548300509新美星13.350012.810013.450011.9900-3.6842
549300511雪榕生物10.300010.250010.540010.2000-1.1572
550300513恒泰实达29.870029.770029.910029.5900-0.1007
551300514友讯达16.610016.820017.580016.6100-8.8841
552300518盛讯达49.440049.030049.470049.0200-0.6887
553300527中国应急11.750010.420011.750010.4200-10.0173
554300533冰川网络39.130039.230039.680039.01000.2556
555300542新晨科技20.190020.600021.300020.01000.5859
556300547川环科技21.790021.820022.200021.60000.0917
557300551古鳌科技15.250015.110015.550015.0300-0.8530
558300554三超新材37.500037.880038.540037.50001.0133
559300569天能重工17.670017.350017.820017.3300-2.3635
560300582英飞特13.850013.560013.910013.5100-1.8103
561300589江龙船艇14.290014.150014.600014.0300-2.7491
562300593新雷能19.160019.400019.690019.11000.1032
563300608思特奇23.450023.580023.760023.0300-0.2116
564300615欣天科技19.000019.150019.900018.4300-5.6650
565300626华瑞股份11.900011.790012.060011.7400-0.6740
566300627华测导航23.090023.000023.400022.9200-0.2169
567300628亿联网络64.550065.370065.980064.4200-0.0459
568300629新劲刚23.540024.290024.920023.50000.1649
569300636同和药业24.850024.770025.130024.5000-0.3219
570300639凯普生物21.540021.400021.860021.3400-0.6500
571300640德艺文创15.280014.100015.290014.0600-9.7311
572300641正丹股份7.70007.46007.76007.4000-3.1169
573300642透景生命63.300061.300064.190060.1000-2.8064
574300650太龙照明18.000018.200018.380017.51001.2236
575300655晶瑞股份17.700018.190018.650017.5000-0.0549
576300656民德电子28.000028.130028.500027.8600-1.0900
577300660江苏雷利28.930029.000029.570028.9200-0.6169
578300676华大基因119.0000121.0800123.8800119.00000.0661
579300677英科医疗22.810023.200023.600022.79000.5199
580300687赛意信息28.580029.310029.700028.10001.0690
581300690双一科技28.080028.800029.280028.08000.8403
582300695兆丰股份69.890070.240070.580069.55000.5152
583300697电工合金19.100018.950019.390018.2500-0.2632
584300702天宇股份27.900028.660028.880026.90002.3571
585300703创源文化22.670023.040023.310022.33000.8315
586300706阿石创40.010042.080043.200039.30000.1905
587300707威唐工业27.310028.050028.800027.22000.8993
588300708聚灿光电20.690020.300020.980020.1200-2.9173
589300715凯伦股份24.000024.580024.800023.52001.6963
590300718长盛轴承21.300020.780021.790020.6200-3.4835
591300719安达维尔17.200017.150017.600017.0400-0.9243
592300725药石科技61.990062.050063.550060.2800-0.1127
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-