首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(68只)

来源:巨灵信息 2018-06-07 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900901云赛B股0.59700.59800.59900.59200.00000.0335
2603158腾龙股份17.700017.540017.750017.5400-0.73570.0368
3600421ST仰帆6.75006.63006.75006.6300-0.89690.0807
4601028玉龙股份6.10006.03006.10006.0000-0.33060.0875
5600033福建高速3.43003.41003.44003.4100-0.58310.0897
6600936广西广电5.54005.49005.57005.4800-1.08110.0976
7601010文峰股份3.52003.52003.54003.5100-0.28330.0987
8600843上工申贝10.09009.980010.09009.9700-0.20000.1154
9600163中闽能源3.69003.68003.71003.6800-0.54050.1216
10600057厦门象屿5.94005.86005.97005.8400-1.18040.1420
11603568伟明环保23.810023.650024.080023.4500-0.58850.1543
12600301ST南化5.95006.00006.00005.93001.01010.1717
13603025大豪科技21.920021.420022.160021.3000-2.28100.1752
14600468百利电气6.33006.20006.35006.1800-2.05370.1821
15603601再升科技9.84009.76009.87009.7100-0.71210.1888
16600533栖霞建设4.07004.06004.10004.0500-0.73350.1908
17600893航发动力24.740024.400024.810024.3300-1.17460.1937
18603883老百姓75.000074.680075.430074.2000-0.53280.2155
19600767ST运盛5.68005.60005.68005.5900-1.40850.2178
20600883博闻科技7.55007.58007.68007.5500-1.04440.2238
21600866星湖科技3.99003.96004.00003.9400-0.75190.2247
22600243青海华鼎5.63005.58005.63005.5500-0.53480.2615
23600210紫江企业4.19004.16004.22004.1600-1.18760.2678
24600699均胜电子26.280025.990026.390025.9600-0.87720.2687
25600713南京医药5.34005.29005.35005.2800-0.56390.2861
26600114东睦股份10.490010.310010.560010.2700-1.62210.2866
27600416湘电股份8.35008.36008.45008.31000.11980.2926
28600448华纺股份3.86003.81003.88003.8100-1.55040.3272
29600088中视传媒13.400013.370013.480013.2200-0.44680.3342
30600535天士力29.380028.970029.380028.8300-0.71970.3616
31600288大恒科技8.30008.16008.30008.1500-0.72990.3881
32600704物产中大6.04006.03006.07006.02000.00000.3923
33603368柳州医药35.000034.520035.110034.3800-1.17380.4198
34600187国中水务3.40003.38003.42003.3700-0.58820.4252
35603388元成股份15.750015.700015.870015.7000-0.57000.4312
36600499科达洁能8.22008.09008.26008.0900-1.34150.4473
37600111北方稀土12.080011.950012.130011.9200-0.49960.4675
38603718海利生物15.230015.150015.320014.8600-0.52530.4690
39600549厦门钨业20.960020.810021.170020.8000-0.71560.4758
40603660苏州科达34.880034.770035.140034.6100-0.62880.4787
41600686金龙汽车13.860013.690013.940013.6000-1.15520.4930
42600183生益科技9.55009.40009.57009.3200-0.10630.5243
43600149ST坊展6.87006.75006.92006.7400-1.88950.5252
44603005晶方科技27.600027.290027.600027.1900-0.32870.5864
45603787新日股份17.000016.920017.130016.8100-0.35340.5967
46600079人福医药14.170013.950014.230013.9000-1.48310.6278
47600794保税科技3.77003.79003.86003.7400-0.26320.6840
48603002宏昌电子4.98004.97005.00004.93000.00000.6847
49600990四创电子49.510049.060050.480049.0000-1.68340.7225
50603656泰禾光电19.640019.110019.770019.0900-2.64900.7405
51603039泛微网络80.700078.220081.490078.2000-2.37140.7562
52600777新潮能源2.61002.59002.61002.5700-0.76630.8190
53600255梦舟股份2.84002.82002.91002.8100-1.05260.8757
54600727鲁北化工8.67008.58008.74008.5700-0.80920.9276
55600410华胜天成10.300010.120010.330010.1100-1.17190.9712
56600584长电科技18.960018.540019.050018.5200-1.90480.9846
57600206有研新材9.57009.36009.62009.3300-1.78381.1770
58600360华微电子6.88006.73006.90006.7200-1.75181.1799
59603019中科曙光46.490045.770046.600045.6000-1.10201.1986
60600171上海贝岭12.820012.540012.910012.5200-1.80111.2148
61600393粤泰股份5.95005.99006.01005.8900-1.48032.9196
62600076康欣新材6.62006.61006.68006.44000.00003.0453
63603378亚士创能17.220016.820017.330016.7800-2.54923.2769
64603520司太立27.800026.800027.980026.7800-5.53403.9666
65603538美诺华21.460021.050021.780021.0000-0.61384.0506
66603033三维股份20.320020.000020.450019.9800-1.71994.5466
67603963大理药业29.750029.180030.170029.0600-2.37544.7799
68600682南京新百29.950034.030034.300029.95002.253610.5145
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-