关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(129只)

2018-04-20 23:00:35 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200056皇庭B3.63003.63003.66003.6000-1.08990.0098
2000046泛海控股7.10007.06007.24007.0500-1.12040.0503
3000755*ST三维5.29005.29005.29005.2900-5.02690.0529
4000601韶能股份6.46006.41006.54006.4100-0.92740.1107
5300108吉药控股8.08008.09008.19008.0700-0.85780.1590
6002032苏泊尔44.640044.240044.640043.6600-0.94040.1653
7000068华控赛格4.28004.24004.31004.2100-0.93460.1868
8002478常宝股份5.08005.02005.10005.0100-1.37520.2015
9002193如意集团16.500016.150016.500016.1400-1.82370.2056
10000570苏常柴A4.87004.74004.87004.7400-2.46910.2284
11002394联发股份11.190011.000011.190010.9800-1.43370.2449
12300342天银机电13.900013.850013.990013.5500-1.00070.2685
13002453天马精化6.86006.77006.96006.7700-1.59880.2813
14002116中国海诚8.75008.55008.79008.5300-2.73040.2946
15002706良信电器10.440010.330010.440010.3000-0.48170.3204
16002243通产丽星6.86006.74006.86006.6600-1.89230.3239
17002294信立泰39.760039.180040.180039.1000-1.58250.3256
18002359北讯集团26.500026.150026.860026.1200-1.35800.3267
19002531天顺风能6.43006.19006.43006.1600-3.73250.3568
20000007全新好13.690013.600013.790013.5000-0.07350.3606
21300154瑞凌股份6.00005.86006.01005.8500-2.81920.3662
22002044美年健康26.550026.610027.170026.5500-0.63480.3770
23000404华意压缩5.30005.20005.30005.1900-1.88680.3921
24000550江铃汽车13.770013.670013.850013.6600-0.94200.4216
25000920南方汇通8.04007.90008.12007.8900-2.10660.4358
26002183怡亚通6.94006.80006.98006.7800-2.01730.4434
27002748世龙实业11.840011.570011.860011.5600-2.28040.4617
28002644佛慈制药10.730010.630010.870010.5800-1.66510.4729
29002589瑞康医药14.730014.440014.860014.3600-2.62980.4744
30000514渝开发6.40006.29006.44006.2500-1.87210.4816
31300313天山生物9.25009.01009.25008.9100-1.95870.4933
32000998隆平高科23.450022.900023.480022.8800-2.30380.5063
33300215电科院7.51007.36007.55007.3200-1.86670.5113
34002685华东重机9.09008.90009.22008.8700-2.73220.5222
35000587金洲慈航7.10007.00007.11007.0000-1.12990.5322
36300360炬华科技8.99008.70008.99008.6700-3.01000.5474
37002202金风科技16.820016.600016.820016.3700-1.94920.5569
38002406远东传动6.52006.38006.58006.3500-2.89190.5589
39000627天茂集团7.65007.53007.71007.5100-2.33460.5623
40300211亿通科技6.39006.24006.41006.1100-2.19440.6198
41002567唐人神6.07005.95006.07005.9200-1.97690.6220
42300055万邦达15.930015.660016.100015.6200-2.12500.6434
43002507涪陵榨菜23.000022.470023.000022.1500-1.87770.6928
44000031中粮地产6.84006.83006.97006.7700-0.14620.7060
45300013新宁物流12.660012.400012.720012.4000-2.59230.7412
46002626金达威17.800017.170017.960017.1200-3.59350.7624
47300178腾邦国际15.020014.960015.420014.9000-2.28610.7912
48002713东易日盛24.940024.500025.400024.5000-1.80360.8169
49002780三夫户外18.210018.020018.360017.8900-1.53010.8177
50002278神开股份12.190011.800012.310011.8000-3.98700.8200
51000018神州长城6.15006.05006.18006.0300-1.62600.8531
52002177御银股份4.72004.62004.80004.6100-2.32560.8635
53002590万安科技11.010010.590011.030010.5800-3.98910.8714
54002733雄韬股份12.600012.100012.600012.1000-4.57410.8779
55300255常山药业6.46006.29006.52006.2600-2.63160.9000
56002472双环传动8.87008.64008.92008.6100-2.59300.9047
57002466天齐锂业52.290051.690052.910051.5500-1.07180.9056
58300601康泰生物65.100064.310066.210063.7000-1.21350.9058
59002737葵花药业19.900019.360019.980019.1000-2.95740.9098
60002226江南化工5.63005.43005.63005.4000-3.38080.9867
61000016深康佳A6.24006.23006.38006.2000-0.16030.9904
62002417深南股份10.470010.390010.630010.3200-0.47890.9974
63300126锐奇股份5.87005.71005.88005.6400-2.39321.0042
64300430诚益通21.010020.690021.160020.6000-2.22121.0246
65300033同花顺48.250047.780048.900047.6200-1.84881.0345
66002675东诚药业12.370011.970012.440011.9300-3.23361.0677
67002112三变科技9.40009.24009.52009.1800-3.34731.0821
68300040九洲电气7.28007.10007.28007.0800-2.60631.0992
69002709天赐材料44.150043.960044.490043.6900-0.83461.1019
70002850科达利50.000048.350050.180048.1100-3.41591.1857
71002376新北洋17.300017.020017.410016.6000-1.33331.2775
72000819岳阳兴长11.380010.880011.380010.6900-5.55561.3379
73000528柳工9.14009.03009.15009.0000-0.98681.3400
74002826易明医药16.100015.760016.280015.7000-2.83601.3444
75002843泰嘉股份16.790016.440017.060016.4000-3.06601.4310
76002766索菱股份13.530013.400013.750013.3700-1.83151.4594
77002367康力电梯8.21008.07008.30008.0400-3.23741.4729
78002777久远银海36.590035.000036.840035.0000-4.52811.5061
79002025航天电器27.230026.490027.440026.2500-1.88891.5621
80002775文科园林16.420016.150016.430015.9600-1.58441.5687
81002190成飞集成23.880022.800024.280022.7000-3.79751.5699
82002788鹭燕医药28.250027.700028.540027.5600-2.18931.5708
83002510天汽模5.45005.36005.50005.3500-2.54551.5773
84002822中装建设7.23007.17007.29007.0300-1.51101.6065
85002192融捷股份26.260026.000026.700025.8400-1.14071.6972
86002717岭南股份30.700029.780031.230029.7500-2.99671.7170
87300651金陵体育38.800038.530039.100037.7200-1.15441.7303
88002809红墙股份26.160025.380026.160025.2500-3.05581.7490
89300433蓝思科技21.470021.140021.580020.9500-1.85701.8104
90300099精准信息6.02005.81006.14005.7600-4.28341.8387
91300418昆仑万维22.380021.950022.470021.8800-1.43691.8563
92300535达威股份32.800032.500033.300031.8500-2.40241.8695
93300610晨化股份14.260013.690014.370013.6900-4.19871.9252
94300571平治信息78.130076.600079.200075.3300-1.44112.0098
95000555神州信息15.140014.390015.610014.2700-6.43692.2587
96002265西仪股份13.820013.330014.100013.2600-4.16972.2724
97300466赛摩电气10.01009.670010.20009.6700-3.97222.5042
98300490华自科技14.650013.970014.650013.8500-5.54432.5832
99300424航新科技28.300026.680028.300026.6300-4.81632.5959
100002860星帅尔35.730034.320036.140034.1800-3.56842.7527
101300608思特奇30.540029.590031.250029.3100-4.48682.7875
102002899英派斯26.530025.780026.880025.7600-3.44572.7924
103300213佳讯飞鸿8.29008.07008.40008.0400-2.88812.8308
104300340科恒股份42.980042.400043.650042.2500-1.53272.8643
105300669沪宁股份22.880022.210022.900022.0000-3.09772.9089
106300140中环装备11.780011.560011.960011.5600-1.86762.9132
107300629新劲刚47.700045.800048.300045.5000-4.08383.1210
108002858力盛赛车36.050036.420037.300036.0500-1.48773.2620
109300639凯普生物53.220051.280053.490050.5300-3.60903.7123
110002851麦格米特36.000034.190036.800033.8000-8.70494.0160
111300479神思电子19.480018.940019.970018.8400-3.56424.0949
112300581晨曦航空33.030031.390033.270031.2100-5.84885.2916
113300709精研科技55.000052.900055.690052.8000-5.11215.3680
114300444双杰电气15.300015.300016.000015.3000-10.00006.1699
115002869金溢科技29.150028.440029.790028.2800-2.46916.3194
116002896中大力德39.030037.800039.650037.5000-3.89026.3355
117002846英联股份14.730014.120014.910014.0500-4.46556.6123
118300542新晨科技34.940034.340035.890034.2600-1.74547.1887
119300645正元智慧37.000034.540037.100034.3700-5.36997.8162
120300689澄天伟业38.300036.330038.640036.0300-6.00267.8624
121002863今飞凯达16.420015.700016.500015.6000-6.49207.9279
122300736百华悦邦42.600040.410043.200040.1800-5.29658.0102
123002921联诚精密32.000030.400032.900030.2100-6.862710.8100
124002923润都股份42.500040.970043.810040.7800-5.512012.9010
125300644南京聚隆43.110041.500043.990041.2000-6.108614.3640
126300719安达维尔28.060026.240028.710025.9500-7.865215.2541
127300727润禾材料38.100036.700039.500036.2500-6.639516.7670
128300711广哈通信25.520023.620025.940023.4300-9.048917.4011
129002927泰永长征55.110051.560057.170050.6600-8.288924.2948

上证指数 最新: 2978.71 涨跌幅: -0.41%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。