首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(78只)

来源:巨灵信息 2018-02-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600680*ST上普7.39007.39007.39007.3900-5.01290.0390
2600355精伦电子6.80006.80006.80006.8000-9.93380.0566
3603698航天工程18.000017.950018.070017.9100-0.22230.1300
4600747*ST大控2.04002.04002.04002.0400-5.11630.1520
5601607上海医药23.800023.710023.840023.5300-0.75350.2041
6600070浙江富润9.06009.10009.14008.97000.22030.2091
7600370三房巷3.00003.01003.02002.9400-0.33110.2450
8600809山西汾酒58.880058.880058.880058.8800-9.99690.2537
9603399新华龙13.970014.000014.120013.8800-1.19970.2563
10603100川仪股份9.00009.19009.20009.00000.43720.2700
11600889南京化纤7.28007.43007.46007.2800-0.26850.2968
12603686龙马环卫22.650022.480022.820022.1100-1.31690.2990
13600550保变电气6.02006.09006.15006.0000-0.49020.3009
14603901永创智能8.13007.98008.13007.8700-0.12520.3011
15601008连云港4.38004.38004.41004.3000-0.68030.3390
16600854春兰股份4.75004.81004.84004.70000.20830.3700
17600418江淮汽车7.65007.72007.79007.5800-0.89860.3738
18603337杰克股份48.340048.330048.780047.7800-0.18590.4092
19600217中再资环6.25006.20006.29006.1100-1.43080.4180
20603189网达软件13.590013.540013.670013.4100-1.24000.4359
21603568伟明环保20.700020.780020.940020.4800-1.00050.4542
22603126中材节能8.70008.75008.83008.55000.00000.4707
23600980北矿科技13.170013.310013.460013.1700-0.52320.4802
24600503华丽家族5.79005.82005.85005.7000-0.34250.5377
25600773西藏城投9.990010.000010.12009.9300-1.57480.5655
26601069西部黄金12.900013.100013.320012.7800-1.65170.5658
27603703盛洋科技11.670011.670011.670011.6700-10.02310.5970
28603035常熟汽饰13.140013.310013.460013.0900-0.67160.6194
29603638艾迪精密29.160029.100029.700028.9000-1.42280.6285
30603536惠发股份18.970018.860018.970018.6200-1.25650.6390
31603089正裕工业21.340021.030021.340020.8800-2.36770.6407
32600135乐凯胶片9.41009.48009.58009.29000.21140.6551
33600038中直股份38.880038.920039.460038.8800-1.98940.6814
34603444吉比特176.5800174.4300176.7000173.8200-2.23630.6817
35600592龙溪股份8.66008.78008.87008.6600-0.45350.6827
36603517绝味食品36.050036.360037.320036.0500-2.83270.6911
37603579荣泰健康64.900065.290066.560063.8000-0.22920.6961
38603679华体科技23.000022.860023.000022.3000-0.91030.6996
39603090宏盛股份16.400016.360016.640016.0500-0.90850.7239
40600689上海三毛9.17009.28009.50009.0300-1.06610.7278
41603098森特股份16.250016.040016.250015.8000-1.41360.7389
42603239浙江仙通18.350018.100018.350018.0200-1.36240.7592
43603819神力股份14.480014.140014.480014.0300-2.88460.7845
44600797浙大网新10.450010.780010.870010.45000.09290.8207
45603778乾景园林6.09006.16006.18006.02000.32570.8438
46603966法兰泰克13.100013.270013.430013.0200-1.70370.8467
47603906龙蟠科技13.800013.790013.920013.6000-0.36130.8717
48600884杉杉股份16.520016.770016.970016.4200-0.59280.8994
49603615茶花股份11.700011.730011.880011.7000-1.51130.9526
50603339四方冷链20.630021.120021.240020.40000.14221.0146
51603041美思德19.450019.410019.530019.0100-0.56351.0740
52601858中国科传9.64009.67009.75009.4800-0.41191.0874
53603803瑞斯康达15.020015.240015.590014.9900-0.52221.1026
54603233大参林42.690042.480043.600042.0300-3.23461.1598
55603920世运电路16.080016.230016.450016.0800-1.69591.1657
56603577汇金通11.650011.720011.880011.2500-0.84601.1807
57603385惠达卫浴19.970019.990020.100019.7800-0.89241.1917
58603389亚振家居10.730010.770010.900010.6900-1.19271.2027
59600328兰太实业9.950010.060010.29009.8000-0.39601.2374
60600846同济科技8.82008.95009.05008.74000.00001.2427
61600295鄂尔多斯12.230012.860013.130012.2200-0.07771.2604
62603496恒为科技27.870027.880028.250027.0000-1.16981.3359
63603380易德龙17.500017.460017.700017.3500-2.18491.3454
64603133碳元科技26.510027.530028.360026.51000.76871.4312
65603859能科股份17.080017.240017.500016.6200-0.17371.4548
66603086先达股份32.710032.480033.280032.2000-2.78361.4620
67603767中马传动12.990012.950013.190012.8100-1.44601.5119
68603926铁流股份24.350024.570024.800024.3500-0.36501.5120
69603717天域生态22.000022.140022.580021.7800-1.60001.5598
70603159上海亚虹20.590020.560021.280020.1300-1.76781.5892
71603616韩建河山11.900012.060012.160011.6700-0.57711.7345
72603383顶点软件39.830040.100040.550039.0000-0.44691.7619
73603903中持股份30.480030.530031.290030.0100-0.81221.7880
74603689皖天然气11.790011.890012.040011.7300-1.89772.0304
75603036如通股份13.980013.890014.220013.6800-0.57272.0354
76603335迪生力9.45009.61009.78009.4300-1.23332.4583
77603165荣晟环保50.000050.420050.880049.3700-1.46572.6712
78603330上海天洋29.250029.660029.750028.70001.05622.7507
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中直股份盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-