深市价格创3月新低股(264只)
来源：巨灵信息
2018-07-20 23:45:52
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 17.7500 | 17.9100 | 18.0800 | 17.7400 | 0.9583 |
| 2 | 000011 | 深物业A | 9.9900 | 10.0800 | 10.1600 | 9.8100 | 1.2048 |
| 3 | 000017 | 深中华A | 3.4900 | 3.5400 | 3.5600 | 3.4600 | 1.4327 |
| 4 | 000020 | 深华发A | 12.6100 | 12.6500 | 12.6500 | 12.3800 | 0.5564 |
| 5 | 000022 | 深赤湾A | 17.5700 | 17.3200 | 17.5900 | 16.9200 | -0.4025 |
| 6 | 000026 | 飞亚达A | 8.1600 | 8.3000 | 8.3300 | 8.1600 | 0.9732 |
| 7 | 000028 | 国药一致 | 46.1500 | 45.5100 | 46.1500 | 45.0100 | -0.6982 |
| 8 | 000035 | 中国天楹 | 4.4600 | 4.6300 | 4.6800 | 4.4600 | 0.0000 |
| 9 | 000039 | 中集集团 | 12.1300 | 12.2900 | 12.4000 | 11.9700 | 2.0764 |
| 10 | 000061 | 农产品 | 5.1600 | 5.1700 | 5.1900 | 5.0800 | 0.5837 |
| 11 | 000088 | 盐田港 | 5.5300 | 5.6300 | 5.6400 | 5.4900 | 1.8083 |
| 12 | 000150 | 宜华健康 | 18.4200 | 18.7000 | 18.7300 | 18.4000 | -0.0534 |
| 13 | 000155 | 川化股份 | 4.8400 | 4.8800 | 4.9000 | 4.7400 | 1.4553 |
| 14 | 000156 | 华数传媒 | 9.1200 | 9.1100 | 9.1500 | 8.8900 | -0.8705 |
| 15 | 000301 | 东方市场 | 5.8600 | 5.9200 | 5.9700 | 5.8500 | 1.0239 |
| 16 | 000409 | *ST地矿 | 2.9900 | 3.0700 | 3.1100 | 2.9300 | 1.6556 |
| 17 | 000415 | 渤海金控 | 4.2100 | 4.3200 | 4.4100 | 4.1300 | 1.1710 |
| 18 | 000418 | 小天鹅A | 57.9200 | 57.2800 | 58.5000 | 56.3600 | -1.7496 |
| 19 | 000506 | 中润资源 | 2.8300 | 2.8800 | 2.9000 | 2.7800 | 1.4085 |
| 20 | 000509 | 华塑控股 | 2.4000 | 2.4200 | 2.4300 | 2.3400 | 0.8333 |
| 21 | 000514 | 渝开发 | 4.2000 | 4.2400 | 4.2600 | 4.1200 | 0.9524 |
| 22 | 000534 | 万泽股份 | 11.6100 | 11.6300 | 11.6800 | 11.5700 | 0.2586 |
| 23 | 000558 | 莱茵体育 | 3.4500 | 3.4500 | 3.4700 | 3.4000 | 0.5831 |
| 24 | 000564 | 供销大集 | 4.2900 | 4.2900 | 4.5600 | 4.2900 | -10.0629 |
| 25 | 000566 | 海南海药 | 10.1800 | 9.9200 | 10.2000 | 9.7800 | -2.0731 |
| 26 | 000571 | 新大洲A | 3.7700 | 3.8200 | 3.8300 | 3.7500 | 1.3263 |
| 27 | 000573 | 粤宏远A | 3.1100 | 3.2100 | 3.2200 | 3.1000 | 3.2154 |
| 28 | 000576 | 广东甘化 | 7.2800 | 7.1200 | 7.3500 | 7.0400 | -2.0633 |
| 29 | 000584 | 哈工智能 | 9.4000 | 9.5500 | 9.8100 | 9.3400 | -5.9113 |
| 30 | 000587 | 金洲慈航 | 3.3000 | 3.3900 | 3.4400 | 3.3000 | 1.8018 |
| 31 | 000599 | 青岛双星 | 4.5900 | 4.6600 | 4.6900 | 4.5700 | 1.3043 |
| 32 | 000606 | 顺利办 | 6.2500 | 6.3300 | 6.3300 | 6.1600 | 1.1182 |
| 33 | 000608 | 阳光股份 | 5.0400 | 5.1200 | 5.1400 | 5.0100 | 1.9920 |
| 34 | 000613 | 大东海A | 7.5200 | 7.6800 | 7.7500 | 7.5200 | 2.8112 |
| 35 | 000625 | 长安汽车 | 7.9100 | 7.9300 | 7.9600 | 7.8000 | 0.1263 |
| 36 | 000632 | 三木集团 | 5.3200 | 5.2500 | 5.3200 | 5.1800 | -2.0522 |
| 37 | 000668 | 荣丰控股 | 10.4300 | 10.5500 | 10.6600 | 10.1300 | 1.3449 |
| 38 | 000670 | 盈方微 | 4.0200 | 4.0600 | 4.0800 | 3.9400 | 0.7444 |
| 39 | 000679 | 大连友谊 | 4.4800 | 4.5300 | 4.5600 | 4.4200 | 1.5695 |
| 40 | 000691 | 亚太实业 | 3.7100 | 3.7500 | 3.7800 | 3.6700 | 0.5362 |
| 41 | 000710 | 贝瑞基因 | 46.5100 | 46.8200 | 47.1500 | 45.7500 | 0.6882 |
| 42 | 000720 | *ST新能 | 3.4300 | 3.4600 | 3.5000 | 3.4200 | 0.0000 |
| 43 | 000727 | 华东科技 | 1.8000 | 1.8100 | 1.8200 | 1.7700 | 0.0000 |
| 44 | 000766 | 通化金马 | 11.1500 | 11.3500 | 11.3500 | 11.0400 | 1.7025 |
| 45 | 000792 | 盐湖股份 | 8.7600 | 8.7100 | 8.8200 | 8.4100 | -1.3590 |
| 46 | 000793 | 华闻传媒 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -9.9819 |
| 47 | 000796 | 凯撒旅游 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.9914 |
| 48 | 000797 | 中国武夷 | 6.5400 | 6.5900 | 6.6500 | 6.5300 | 0.3044 |
| 49 | 000806 | 银河生物 | 3.9200 | 3.9800 | 3.9900 | 3.9100 | 0.7595 |
| 50 | 000807 | 云铝股份 | 4.7200 | 4.7900 | 4.8200 | 4.5700 | 1.6985 |
| 51 | 000886 | 海南高速 | 4.2900 | 4.3600 | 4.3800 | 4.2800 | 1.8692 |
| 52 | 000889 | 茂业通信 | 12.0500 | 12.1000 | 12.1000 | 11.7000 | 0.4983 |
| 53 | 000902 | 新洋丰 | 8.6100 | 8.6000 | 8.6200 | 8.4200 | -0.1161 |
| 54 | 000910 | 大亚圣象 | 14.3600 | 14.6700 | 14.7700 | 14.3100 | 2.1588 |
| 55 | 000921 | 海信科龙 | 8.9300 | 8.9100 | 8.9800 | 8.7300 | -0.2240 |
| 56 | 000933 | 神火股份 | 4.2900 | 4.3400 | 4.3600 | 4.1800 | 1.4019 |
| 57 | 000939 | *ST凯迪 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.9180 |
| 58 | 000948 | 南天信息 | 9.8100 | 9.9700 | 9.9800 | 9.7300 | 1.6310 |
| 59 | 000961 | 中南建设 | 5.5800 | 5.6700 | 5.7700 | 5.4500 | 1.0695 |
| 60 | 000969 | 安泰科技 | 5.9400 | 6.0100 | 6.0300 | 5.8500 | 0.5017 |
| 61 | 000975 | 银泰资源 | 9.3100 | 9.2100 | 9.3600 | 9.0100 | -0.9677 |
| 62 | 000982 | *ST中绒 | 1.5200 | 1.5300 | 1.5500 | 1.5000 | 1.3245 |
| 63 | 000983 | 西山煤电 | 6.4500 | 6.5500 | 6.5500 | 6.2800 | 1.5504 |
| 64 | 000985 | 大庆华科 | 12.6300 | 12.7700 | 12.9500 | 12.4100 | 1.1886 |
| 65 | 000989 | 九芝堂 | 18.2100 | 18.2100 | 18.2100 | 18.0600 | 0.2201 |
| 66 | 002002 | 鸿达兴业 | 3.5500 | 3.4500 | 3.5800 | 3.2700 | -4.1667 |
| 67 | 002018 | *ST华信 | 1.3500 | 1.3700 | 1.3800 | 1.3400 | 1.4815 |
| 68 | 002019 | 亿帆医药 | 16.1600 | 16.3000 | 16.3500 | 15.9600 | 0.8663 |
| 69 | 002026 | 山东威达 | 5.6900 | 5.7600 | 5.7800 | 5.6700 | 1.0526 |
| 70 | 002038 | 双鹭药业 | 35.2000 | 35.9800 | 36.1200 | 35.0500 | 2.2740 |
| 71 | 002041 | 登海种业 | 6.3400 | 6.3900 | 6.4200 | 6.3300 | 0.0000 |
| 72 | 002045 | 国光电器 | 6.3300 | 6.3700 | 6.3900 | 6.2300 | 0.6319 |
| 73 | 002053 | 云南能投 | 8.2900 | 8.3800 | 8.4000 | 8.2400 | 1.4528 |
| 74 | 002055 | 得润电子 | 14.0500 | 14.1700 | 14.2500 | 13.9600 | 0.7107 |
| 75 | 002072 | 凯瑞德 | 8.2100 | 8.3600 | 8.5800 | 8.1000 | -3.5755 |
| 76 | 002077 | 大港股份 | 5.3300 | 5.4200 | 5.4400 | 5.2700 | 1.6886 |
| 77 | 002078 | 太阳纸业 | 8.7500 | 8.8200 | 8.8600 | 8.5600 | 0.8000 |
| 78 | 002089 | 新海宜 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.9174 |
| 79 | 002118 | 紫鑫药业 | 6.1500 | 6.2900 | 6.3400 | 6.1500 | 1.2882 |
| 80 | 002122 | *ST天马 | 1.5700 | 1.5900 | 1.6100 | 1.5500 | 0.6329 |
| 81 | 002131 | 利欧股份 | 2.0300 | 2.0500 | 2.0600 | 2.0200 | 0.9852 |
| 82 | 002140 | 东华科技 | 7.0800 | 7.1900 | 7.1900 | 7.0200 | 1.5537 |
| 83 | 002141 | 贤丰控股 | 3.9300 | 3.9700 | 3.9900 | 3.9100 | 1.0178 |
| 84 | 002143 | 印纪传媒 | 5.3400 | 5.3000 | 5.3700 | 5.1000 | -2.5735 |
| 85 | 002155 | 湖南黄金 | 6.6900 | 6.7400 | 6.7400 | 6.6600 | 1.0495 |
| 86 | 002170 | 芭田股份 | 3.2400 | 3.2600 | 3.2800 | 3.1900 | 0.3077 |
| 87 | 002173 | 创新医疗 | 11.1600 | 11.3100 | 11.3800 | 11.1100 | 0.5333 |
| 88 | 002174 | 游族网络 | 18.5900 | 18.9900 | 19.0000 | 18.4200 | 1.7685 |
| 89 | 002178 | 延华智能 | 4.7800 | 4.7400 | 4.8200 | 4.6500 | -1.6598 |
| 90 | 002183 | 怡亚通 | 6.0000 | 6.0700 | 6.0800 | 5.9700 | 1.1667 |
| 91 | 002194 | *ST凡谷 | 3.6800 | 3.7200 | 3.7300 | 3.6100 | 1.3624 |
| 92 | 002200 | 云投生态 | 7.0200 | 7.0300 | 7.0800 | 6.9100 | 1.1511 |
| 93 | 002204 | 大连重工 | 3.3900 | 3.4200 | 3.4300 | 3.3600 | 1.1834 |
| 94 | 002206 | 海利得 | 4.4200 | 4.4800 | 4.4900 | 4.3400 | 1.8182 |
| 95 | 002219 | 恒康医疗 | 4.4500 | 4.4800 | 4.5400 | 4.4200 | -0.4444 |
| 96 | 002220 | 天宝食品 | 3.6600 | 3.6700 | 3.7200 | 3.6100 | 0.8242 |
| 97 | 002247 | 帝龙文化 | 7.2600 | 7.3000 | 7.3600 | 7.1500 | 0.8287 |
| 98 | 002251 | 步步高 | 10.4300 | 10.5800 | 10.6300 | 10.4100 | 0.6660 |
| 99 | 002260 | *ST德奥 | 3.0800 | 3.1000 | 3.1500 | 3.0300 | 0.0000 |
| 100 | 002286 | 保龄宝 | 8.7600 | 8.8700 | 8.9300 | 8.7500 | 1.0251 |
| 101 | 002292 | 奥飞娱乐 | 7.9500 | 8.2400 | 8.2600 | 7.9500 | 2.6152 |
| 102 | 002314 | 南山控股 | 3.7900 | 3.7500 | 3.7900 | 3.6900 | -1.3158 |
| 103 | 002322 | 理工环科 | 12.4800 | 12.4900 | 12.5600 | 12.3300 | -0.1599 |
| 104 | 002323 | *ST百特 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.0000 |
| 105 | 002327 | 富安娜 | 9.5600 | 9.7100 | 9.7600 | 9.5600 | 0.9356 |
| 106 | 002342 | 巨力索具 | 3.5800 | 3.6400 | 3.6600 | 3.5500 | 1.1111 |
| 107 | 002354 | 天神娱乐 | 8.0200 | 8.1200 | 8.1700 | 7.9000 | 0.8696 |
| 108 | 002390 | 信邦制药 | 6.4200 | 6.7800 | 7.0200 | 6.4200 | -4.9088 |
| 109 | 002416 | 爱施德 | 5.6100 | 5.6700 | 5.6900 | 5.5600 | 0.3540 |
| 110 | 002418 | 康盛股份 | 3.8500 | 3.8600 | 3.8900 | 3.8000 | -0.7712 |
| 111 | 002428 | 云南锗业 | 7.3100 | 7.4100 | 7.4300 | 7.1500 | 1.6461 |
| 112 | 002429 | 兆驰股份 | 2.3500 | 2.3700 | 2.3800 | 2.3200 | 1.2821 |
| 113 | 002433 | 太安堂 | 7.1500 | 7.2100 | 7.2500 | 7.0000 | 0.8392 |
| 114 | 002435 | 长江润发 | 8.1000 | 8.1000 | 8.1000 | 7.6300 | -0.1233 |
| 115 | 002454 | 松芝股份 | 5.2900 | 5.3700 | 5.3800 | 5.2600 | 0.9398 |
| 116 | 002475 | 立讯精密 | 18.4700 | 18.5600 | 18.8600 | 18.1900 | 1.0343 |
| 117 | 002488 | 金固股份 | 9.7500 | 9.8200 | 9.8900 | 9.5500 | 1.0288 |
| 118 | 002489 | 浙江永强 | 3.2300 | 3.2700 | 3.2700 | 3.2100 | 1.2384 |
| 119 | 002491 | 通鼎互联 | 10.0900 | 10.2200 | 10.2900 | 9.9600 | 1.2884 |
| 120 | 002503 | 搜于特 | 3.2800 | 3.3300 | 3.3300 | 3.2600 | 1.5244 |
| 121 | 002505 | 大康农业 | 1.8100 | 1.8300 | 1.8300 | 1.7700 | 0.5495 |
| 122 | 002517 | 恺英网络 | 6.3300 | 6.2800 | 6.3500 | 6.1000 | -1.4129 |
| 123 | 002518 | 科士达 | 9.0800 | 8.9600 | 9.0800 | 8.7900 | -1.3216 |
| 124 | 002520 | 日发精机 | 7.0000 | 7.1400 | 7.1800 | 6.9900 | 1.5647 |
| 125 | 002535 | 林州重机 | 3.5900 | 3.6300 | 3.6500 | 3.5400 | 1.3966 |
| 126 | 002542 | 中化岩土 | 4.8200 | 4.9000 | 4.9000 | 4.7100 | 1.0309 |
| 127 | 002544 | 杰赛科技 | 12.4700 | 12.6200 | 12.8100 | 12.2500 | -1.0972 |
| 128 | 002550 | 千红制药 | 5.5000 | 5.5400 | 5.5400 | 5.4000 | 0.7273 |
| 129 | 002558 | 巨人网络 | 21.6900 | 21.6500 | 21.7900 | 21.2000 | -0.6881 |
| 130 | 002578 | 闽发铝业 | 3.7900 | 3.7900 | 3.7900 | 3.7500 | 0.0000 |
| 131 | 002594 | 比亚迪 | 42.5000 | 42.9100 | 43.1600 | 42.1600 | 1.8031 |
| 132 | 002596 | 海南瑞泽 | 9.1100 | 9.2200 | 9.2600 | 9.1000 | 1.2075 |
| 133 | 002611 | 东方精工 | 4.4900 | 4.5900 | 4.6300 | 4.4200 | 3.1461 |
| 134 | 002625 | 光启技术 | 10.4300 | 10.4300 | 10.6400 | 10.2800 | -1.5109 |
| 135 | 002660 | 茂硕电源 | 7.2700 | 7.2800 | 7.3200 | 7.1700 | 0.9709 |
| 136 | 002679 | 福建金森 | 11.7700 | 12.5900 | 12.6900 | 11.7600 | 1.7785 |
| 137 | 002680 | 长生生物 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.9938 |
| 138 | 002681 | 奋达科技 | 5.4200 | 5.5000 | 5.5200 | 5.3900 | 1.2891 |
| 139 | 002682 | 龙洲股份 | 5.0800 | 5.1100 | 5.1400 | 5.0000 | 0.7890 |
| 140 | 002683 | 宏大爆破 | 7.9600 | 8.2000 | 8.2800 | 7.9600 | 1.8634 |
| 141 | 002709 | 天赐材料 | 36.4700 | 36.5700 | 36.7300 | 36.0100 | 0.2742 |
| 142 | 002712 | 思美传媒 | 17.7900 | 17.6700 | 17.7900 | 17.4100 | -0.1695 |
| 143 | 002721 | 金一文化 | 7.6300 | 7.7500 | 7.8300 | 7.5300 | 2.3778 |
| 144 | 002732 | 燕塘乳业 | 20.5300 | 20.5000 | 20.6000 | 20.0800 | -0.1461 |
| 145 | 002735 | 王子新材 | 31.0000 | 30.7500 | 31.0700 | 30.5200 | -0.8065 |
| 146 | 002759 | 天际股份 | 8.1100 | 8.0500 | 8.1800 | 7.8100 | -0.3713 |
| 147 | 002765 | 蓝黛传动 | 6.7900 | 6.7700 | 6.7900 | 6.6300 | 0.0000 |
| 148 | 002769 | 普路通 | 11.7500 | 11.8900 | 11.9500 | 11.6800 | 1.1054 |
| 149 | 002800 | 天顺股份 | 19.3000 | 19.7700 | 19.8900 | 19.2700 | 2.6480 |
| 150 | 002828 | 贝肯能源 | 15.2200 | 15.4100 | 15.7200 | 15.2200 | 1.3149 |
| 151 | 002840 | 华统股份 | 17.9600 | 17.9400 | 18.1600 | 17.8000 | 0.3356 |
| 152 | 002872 | 天圣制药 | 19.2500 | 19.3600 | 19.6500 | 19.1600 | 0.6237 |
| 153 | 002884 | 凌霄泵业 | 23.0500 | 23.2500 | 23.2600 | 22.7000 | 1.3514 |
| 154 | 002885 | 京泉华 | 24.0100 | 23.5100 | 24.0500 | 22.6500 | -1.8781 |
| 155 | 002887 | 绿茵生态 | 22.3000 | 23.0900 | 23.1300 | 22.2100 | 3.5891 |
| 156 | 002895 | 川恒股份 | 18.7800 | 18.6500 | 18.8200 | 18.0000 | -0.4271 |
| 157 | 002918 | 蒙娜丽莎 | 21.6500 | 22.0000 | 22.0000 | 21.3200 | 1.6166 |
| 158 | 002920 | 德赛西威 | 27.2700 | 27.7300 | 27.9500 | 27.2600 | 1.2044 |
| 159 | 200017 | 深中华B | 1.7200 | 1.7400 | 1.7400 | 1.6900 | 2.3529 |
| 160 | 200022 | 深赤湾B | 10.0500 | 9.9500 | 10.0500 | 9.7200 | 1.1179 |
| 161 | 200028 | 一致B | 30.0000 | 30.0000 | 30.2600 | 29.7800 | 0.0000 |
| 162 | 200160 | 东沣B | 1.4900 | 1.4700 | 1.5000 | 1.4500 | -1.3423 |
| 163 | 200168 | 舜喆B | 1.6800 | 1.7000 | 1.7000 | 1.6500 | 0.0000 |
| 164 | 200418 | 小天鹅B | 42.8900 | 42.7400 | 42.8900 | 42.5300 | -0.6047 |
| 165 | 200512 | 闽灿坤B | 2.9300 | 2.9800 | 3.0000 | 2.9200 | -0.3344 |
| 166 | 200625 | 长安B | 6.6000 | 6.6000 | 6.6200 | 6.5300 | 0.0000 |
| 167 | 300005 | 探路者 | 3.5600 | 3.6200 | 3.6300 | 3.5300 | 1.6854 |
| 168 | 300018 | 中元股份 | 4.7200 | 4.7400 | 4.7700 | 4.6500 | 1.0661 |
| 169 | 300025 | 华星创业 | 3.8800 | 4.0100 | 4.0100 | 3.8700 | 2.8205 |
| 170 | 300028 | *金亚 | 0.9000 | 0.9100 | 0.9400 | 0.8900 | -5.2083 |
| 171 | 300030 | 阳普医疗 | 6.9100 | 7.0500 | 7.0500 | 6.9000 | 1.5850 |
| 172 | 300043 | 星辉娱乐 | 3.7900 | 3.8700 | 3.8700 | 3.7400 | 2.3810 |
| 173 | 300045 | 华力创通 | 7.7900 | 7.8500 | 7.9300 | 7.6900 | 1.0296 |
| 174 | 300069 | 金利华电 | 10.5000 | 10.6000 | 10.7800 | 10.3000 | -0.1883 |
| 175 | 300077 | 国民技术 | 8.7900 | 8.8800 | 8.9400 | 8.5200 | 0.3390 |
| 176 | 300083 | 劲胜智能 | 4.3900 | 4.4300 | 4.5100 | 4.2900 | 0.9112 |
| 177 | 300096 | 易联众 | 7.8300 | 7.9900 | 8.0000 | 7.6600 | 3.2300 |
| 178 | 300104 | 乐视网 | 3.2500 | 3.2700 | 3.2800 | 3.2000 | 0.6154 |
| 179 | 300109 | 新开源 | 23.3800 | 22.6700 | 23.3800 | 22.0200 | -1.8615 |
| 180 | 300116 | 坚瑞沃能 | 2.1700 | 2.1800 | 2.2100 | 2.1300 | 0.9259 |
| 181 | 300124 | 汇川技术 | 28.1600 | 27.9400 | 28.4000 | 27.6200 | -1.8961 |
| 182 | 300129 | 泰胜风能 | 3.3100 | 3.3500 | 3.3600 | 3.2500 | 0.9036 |
| 183 | 300140 | 中环装备 | 8.0000 | 8.0900 | 8.1500 | 7.9000 | 1.7610 |
| 184 | 300143 | 星普医科 | 10.4700 | 10.2900 | 10.4700 | 10.1000 | -2.0932 |
| 185 | 300149 | 量子生物 | 15.5400 | 15.5400 | 15.8000 | 15.4000 | -0.3846 |
| 186 | 300158 | 振东制药 | 4.4900 | 4.5600 | 4.5900 | 4.4600 | 1.1086 |
| 187 | 300189 | 神农基因 | 3.2000 | 3.2100 | 3.2200 | 3.1400 | 0.3125 |
| 188 | 300195 | 长荣股份 | 10.5100 | 10.6100 | 10.6700 | 10.4300 | 1.0476 |
| 189 | 300208 | 恒顺众昇 | 8.5300 | 8.6200 | 8.6600 | 8.4000 | 0.5834 |
| 190 | 300216 | 千山药机 | 4.5700 | 4.6500 | 4.7100 | 4.5700 | 0.4320 |
| 191 | 300229 | 拓尔思 | 11.4600 | 11.6400 | 11.9200 | 11.4600 | -0.0858 |
| 192 | 300238 | 冠昊生物 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -10.0131 |
| 193 | 300246 | 宝莱特 | 15.5200 | 15.5800 | 15.7700 | 15.3700 | 0.2574 |
| 194 | 300247 | 乐金健康 | 4.8500 | 4.8400 | 4.8500 | 4.7200 | 0.0000 |
| 195 | 300266 | 兴源环境 | 5.2900 | 5.2000 | 5.2900 | 5.1600 | -0.1919 |
| 196 | 300268 | 佳沃股份 | 13.1900 | 13.3500 | 13.3800 | 13.1100 | 1.2898 |
| 197 | 300274 | 阳光电源 | 7.6200 | 7.7500 | 7.7700 | 7.5300 | 2.1080 |
| 198 | 300280 | 南通锻压 | 30.4900 | 30.5000 | 30.7800 | 29.9600 | 0.0328 |
| 199 | 300287 | 飞利信 | 6.5800 | 6.7500 | 6.7700 | 6.5200 | 2.2727 |
| 200 | 300295 | 三六五网 | 12.1500 | 12.4000 | 12.4500 | 12.0400 | 2.3102 |
| 201 | 300301 | 长方集团 | 4.4000 | 4.4100 | 4.4200 | 4.3500 | 0.2273 |
| 202 | 300310 | 宜通世纪 | 4.8700 | 4.8600 | 4.9400 | 4.6600 | -0.8163 |
| 203 | 300311 | 任子行 | 7.2700 | 7.4700 | 7.5100 | 7.2600 | 2.3288 |
| 204 | 300335 | 迪森股份 | 9.0200 | 9.2400 | 9.3000 | 8.9800 | 2.5527 |
| 205 | 300336 | 新文化 | 5.2200 | 5.2900 | 5.3100 | 5.1700 | 1.1472 |
| 206 | 300338 | 开元股份 | 12.8400 | 12.5700 | 12.8400 | 12.5000 | -1.7969 |
| 207 | 300341 | 麦迪电气 | 5.2400 | 5.3500 | 5.3900 | 5.2000 | 1.3258 |
| 208 | 300350 | 华鹏飞 | 5.8000 | 5.9800 | 6.1200 | 5.7300 | 1.5280 |
| 209 | 300359 | 全通教育 | 6.8300 | 6.9800 | 7.0200 | 6.8200 | 1.8978 |
| 210 | 300374 | 恒通科技 | 10.4500 | 10.6100 | 10.6500 | 10.3500 | 0.9515 |
| 211 | 300375 | 鹏翎股份 | 6.0700 | 6.1000 | 6.1200 | 6.0200 | 0.3289 |
| 212 | 300401 | 花园生物 | 18.6300 | 18.5900 | 18.8300 | 18.1500 | -0.6944 |
| 213 | 300404 | 博济医药 | 19.2000 | 18.6700 | 19.2000 | 18.4100 | -2.6590 |
| 214 | 300409 | 道氏技术 | 23.6800 | 23.7400 | 24.2400 | 23.3500 | -0.6695 |
| 215 | 300411 | 金盾股份 | 9.6100 | 9.7400 | 9.7600 | 9.4300 | 1.5641 |
| 216 | 300415 | 伊之密 | 8.1800 | 8.2800 | 8.3300 | 8.0500 | 1.2225 |
| 217 | 300426 | 唐德影视 | 12.1800 | 12.3500 | 12.3900 | 12.0900 | 0.5700 |
| 218 | 300435 | 中泰股份 | 10.0800 | 10.1700 | 10.2200 | 9.8700 | 1.1940 |
| 219 | 300436 | 广生堂 | 24.5300 | 25.2700 | 25.3400 | 24.5300 | 1.4045 |
| 220 | 300441 | 鲍斯股份 | 8.9400 | 8.9500 | 8.9500 | 8.8600 | 0.6749 |
| 221 | 300446 | 乐凯新材 | 17.3100 | 17.6900 | 17.7500 | 17.2000 | 1.0857 |
| 222 | 300447 | 全信股份 | 11.8000 | 11.9800 | 12.0500 | 11.7500 | 1.9574 |
| 223 | 300455 | 康拓红外 | 8.1000 | 8.2400 | 8.2700 | 8.0300 | 1.3530 |
| 224 | 300462 | 华铭智能 | 23.1400 | 23.3700 | 23.5500 | 23.0700 | 0.3004 |
| 225 | 300471 | 厚普股份 | 6.5000 | 6.6600 | 6.6900 | 6.4900 | 2.6194 |
| 226 | 300480 | 光力科技 | 12.3400 | 12.2800 | 12.3400 | 12.1800 | -0.4055 |
| 227 | 300482 | 万孚生物 | 41.3900 | 41.4400 | 41.7900 | 40.6400 | -0.4803 |
| 228 | 300503 | 昊志机电 | 11.2000 | 11.2600 | 11.3400 | 11.0200 | 0.2671 |
| 229 | 300511 | 雪榕生物 | 7.9000 | 7.9100 | 7.9400 | 7.7400 | 0.1266 |
| 230 | 300512 | 中亚股份 | 15.5900 | 15.7000 | 15.7900 | 15.4300 | 0.6410 |
| 231 | 300514 | 友讯达 | 17.2600 | 17.3100 | 17.5700 | 16.8000 | 0.1736 |
| 232 | 300518 | 盛讯达 | 46.9400 | 47.2000 | 47.3300 | 46.9400 | 0.0000 |
| 233 | 300527 | 中国应急 | 9.2800 | 9.3700 | 9.4800 | 9.0000 | 2.0697 |
| 234 | 300549 | 优德精密 | 16.8000 | 16.8200 | 16.8800 | 16.4100 | 0.7186 |
| 235 | 300552 | 万集科技 | 18.8800 | 19.1900 | 19.2600 | 18.8800 | 0.8938 |
| 236 | 300554 | 三超新材 | 33.2200 | 32.7700 | 33.2200 | 32.3000 | -1.4436 |
| 237 | 300565 | 科信技术 | 14.9000 | 15.3100 | 15.3200 | 14.8000 | 1.5926 |
| 238 | 300569 | 天能重工 | 14.2500 | 14.3500 | 14.4500 | 14.0800 | 0.9852 |
| 239 | 300573 | 兴齐眼药 | 18.1700 | 18.2500 | 18.3200 | 18.0300 | 1.5017 |
| 240 | 300579 | 数字认证 | 27.1600 | 27.9000 | 28.0800 | 27.0500 | 2.7246 |
| 241 | 300581 | 晨曦航空 | 13.3100 | 13.4400 | 13.5000 | 13.1400 | 1.9727 |
| 242 | 300588 | 熙菱信息 | 12.9000 | 13.1600 | 13.2200 | 12.7000 | 2.4922 |
| 243 | 300592 | 华凯创意 | 12.0300 | 12.1300 | 12.2200 | 11.9000 | 0.0825 |
| 244 | 300600 | 瑞特股份 | 20.4800 | 20.6200 | 20.6800 | 20.0000 | 0.5854 |
| 245 | 300605 | 恒锋信息 | 18.0200 | 18.2300 | 18.3200 | 17.9800 | 0.2750 |
| 246 | 300607 | 拓斯达 | 49.6100 | 48.2500 | 50.2600 | 46.8000 | -2.8002 |
| 247 | 300624 | 万兴科技 | 82.7000 | 82.6000 | 83.4800 | 81.5500 | 1.0150 |
| 248 | 300641 | 正丹股份 | 6.0600 | 6.1900 | 6.2300 | 6.0600 | 1.6420 |
| 249 | 300660 | 江苏雷利 | 24.1500 | 24.7500 | 24.8200 | 24.0800 | 2.7397 |
| 250 | 300664 | 鹏鹞环保 | 17.6200 | 17.7700 | 17.9000 | 17.4700 | 0.6799 |
| 251 | 300667 | 必创科技 | 33.0000 | 33.4000 | 33.9300 | 32.9100 | 0.8759 |
| 252 | 300668 | 杰恩设计 | 24.1500 | 24.9900 | 25.1000 | 24.0100 | 4.0816 |
| 253 | 300676 | 华大基因 | 78.0900 | 78.8600 | 79.4700 | 76.8000 | 1.8731 |
| 254 | 300678 | 中科信息 | 25.0900 | 25.2000 | 25.4500 | 24.8100 | 1.2048 |
| 255 | 300680 | 隆盛科技 | 27.6700 | 27.8400 | 28.1800 | 27.3000 | 0.4691 |
| 256 | 300682 | 朗新科技 | 17.2900 | 17.5300 | 17.6400 | 17.1600 | 1.3881 |
| 257 | 300691 | 联合光电 | 29.0600 | 28.3100 | 29.0600 | 27.6000 | -2.2782 |
| 258 | 300692 | 中环环保 | 21.4500 | 21.8200 | 21.9300 | 21.4500 | 0.4142 |
| 259 | 300698 | 万马科技 | 21.1700 | 21.4400 | 21.7500 | 21.1700 | 1.2754 |
| 260 | 300700 | 岱勒新材 | 44.9300 | 44.2400 | 44.9300 | 43.0100 | -1.8198 |
| 261 | 300708 | 聚灿光电 | 16.0700 | 16.2200 | 16.2800 | 15.6600 | -0.3686 |
| 262 | 300710 | 万隆光电 | 31.6600 | 31.7400 | 31.8600 | 31.2400 | 1.0506 |
| 263 | 300730 | 科创信息 | 24.3800 | 24.8500 | 25.2400 | 24.0600 | 1.9278 |
| 264 | 300732 | 设研院 | 36.5100 | 36.3900 | 36.7500 | 35.5600 | 0.0825 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
