深市价格创3月新低股(509只)
来源：巨灵信息
2017-12-21 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 22.0000 | 22.0400 | 22.2000 | 21.0200 | 0.0000 |
| 2 | 000009 | 中国宝安 | 7.1400 | 7.1000 | 7.1500 | 7.0300 | -0.5602 |
| 3 | 000014 | 沙河股份 | 10.9000 | 10.7800 | 10.9000 | 10.6000 | -1.5525 |
| 4 | 000017 | 深中华A | 6.6200 | 6.6000 | 6.6200 | 6.5600 | -0.4525 |
| 5 | 000018 | 神州长城 | 6.4000 | 6.3000 | 6.4200 | 6.2600 | -1.4085 |
| 6 | 000025 | 特力A | 39.0800 | 38.9200 | 39.1800 | 38.1600 | -0.3329 |
| 7 | 000032 | 深桑达A | 10.2000 | 10.0000 | 10.2700 | 10.0000 | -2.8183 |
| 8 | 000036 | 华联控股 | 8.5100 | 8.5400 | 8.6200 | 8.3800 | 0.3525 |
| 9 | 000037 | 深南电A | 7.0400 | 7.0900 | 7.1600 | 7.0200 | 1.2857 |
| 10 | 000045 | 深纺织A | 10.2100 | 10.2000 | 10.2800 | 10.1400 | -0.4878 |
| 11 | 000050 | 深天马A | 19.0600 | 19.3700 | 19.5500 | 18.7900 | 0.9380 |
| 12 | 000055 | 方大集团 | 6.0500 | 6.0100 | 6.0600 | 5.9500 | -0.6612 |
| 13 | 000058 | 深赛格 | 7.5200 | 7.5900 | 7.6200 | 7.3500 | 0.7968 |
| 14 | 000062 | 深圳华强 | 23.5400 | 23.4300 | 23.5900 | 23.1000 | -0.4673 |
| 15 | 000068 | 华控赛格 | 5.0900 | 5.1300 | 5.1300 | 5.0200 | 1.1834 |
| 16 | 000069 | 华侨城A | 7.7800 | 7.8800 | 8.0600 | 7.7500 | 1.1553 |
| 17 | 000088 | 盐田港 | 7.6300 | 7.6000 | 7.6400 | 7.5100 | -0.3932 |
| 18 | 000099 | 中信海直 | 8.9300 | 8.9600 | 9.0300 | 8.8100 | 0.0000 |
| 19 | 000155 | 川化股份 | 6.5500 | 6.5200 | 6.6900 | 6.2000 | -1.8072 |
| 20 | 000156 | 华数传媒 | 11.8600 | 11.8500 | 11.9500 | 11.7500 | -1.1676 |
| 21 | 000159 | 国际实业 | 5.2600 | 5.2300 | 5.2700 | 5.1500 | -0.5703 |
| 22 | 000166 | 申万宏源 | 5.3000 | 5.2900 | 5.3200 | 5.2500 | -0.1887 |
| 23 | 000400 | 许继电气 | 13.1300 | 13.1500 | 13.2700 | 13.0300 | 0.6891 |
| 24 | 000404 | 华意压缩 | 6.2700 | 6.2600 | 6.2900 | 6.1500 | -0.3185 |
| 25 | 000409 | 山东地矿 | 5.6200 | 5.3200 | 5.6900 | 5.1800 | -6.1728 |
| 26 | 000422 | 湖北宜化 | 4.0400 | 4.0300 | 4.0500 | 3.9900 | -0.7389 |
| 27 | 000426 | 兴业矿业 | 9.3400 | 9.3500 | 9.4100 | 9.1300 | -0.2134 |
| 28 | 000498 | 山东路桥 | 6.3900 | 6.3700 | 6.4000 | 6.3200 | -0.3130 |
| 29 | 000506 | 中润资源 | 7.3500 | 7.3800 | 7.3800 | 7.2700 | 0.5450 |
| 30 | 000514 | 渝开发 | 6.3200 | 6.2200 | 6.3200 | 6.1300 | -1.5823 |
| 31 | 000517 | 荣安地产 | 3.4100 | 3.3800 | 3.4300 | 3.3200 | -1.4577 |
| 32 | 000520 | 长航凤凰 | 4.0500 | 4.0200 | 4.0600 | 3.9600 | -0.9852 |
| 33 | 000523 | 广州浪奇 | 8.2800 | 8.1900 | 8.2800 | 8.0700 | -0.9674 |
| 34 | 000530 | 大冷股份 | 5.3600 | 5.3800 | 5.4200 | 5.2900 | 0.0000 |
| 35 | 000532 | 华金资本 | 10.6300 | 10.6300 | 10.7100 | 10.4200 | 0.2830 |
| 36 | 000536 | 华映科技 | 4.6400 | 4.6500 | 4.6600 | 4.5800 | 0.0000 |
| 37 | 000544 | 中原环保 | 14.9900 | 14.9600 | 15.0600 | 14.8900 | -0.3995 |
| 38 | 000552 | 靖远煤电 | 3.4300 | 3.4400 | 3.4500 | 3.3800 | 0.2915 |
| 39 | 000555 | 神州信息 | 13.3100 | 12.7400 | 13.3500 | 12.5500 | -4.2105 |
| 40 | 000558 | 莱茵体育 | 5.0100 | 4.9800 | 5.0200 | 4.9300 | -0.5988 |
| 41 | 000559 | 万向钱潮 | 9.1500 | 9.1900 | 9.2400 | 9.0900 | 0.6572 |
| 42 | 000563 | 陕国投A | 4.3800 | 4.3300 | 4.3800 | 4.2800 | -1.1416 |
| 43 | 000567 | 海德股份 | 21.8200 | 22.0400 | 22.0800 | 21.1100 | -0.2263 |
| 44 | 000571 | 新大洲A | 5.4200 | 5.3900 | 5.4500 | 5.3700 | -0.5535 |
| 45 | 000582 | 北部湾港 | 9.5300 | 9.4800 | 9.5400 | 9.3100 | 0.0000 |
| 46 | 000591 | 太阳能 | 5.6400 | 5.5600 | 5.6500 | 5.4700 | -1.4184 |
| 47 | 000598 | 兴蓉环境 | 5.2600 | 5.2900 | 5.3100 | 5.2400 | 0.7619 |
| 48 | 000600 | 建投能源 | 7.6900 | 7.6100 | 7.6900 | 7.4400 | -1.2970 |
| 49 | 000601 | 韶能股份 | 7.1500 | 7.1400 | 7.2300 | 7.1000 | -0.8333 |
| 50 | 000605 | 渤海股份 | 18.0800 | 18.0400 | 18.2600 | 17.6300 | 0.1110 |
| 51 | 000607 | 华媒控股 | 6.2600 | 6.1800 | 6.2900 | 6.1200 | -1.2780 |
| 52 | 000612 | 焦作万方 | 8.8100 | 8.9300 | 8.9600 | 8.7400 | 2.0571 |
| 53 | 000616 | 海航投资 | 3.4000 | 3.3900 | 3.4200 | 3.3600 | -0.5865 |
| 54 | 000617 | 中油资本 | 13.5700 | 13.4800 | 13.6300 | 13.4400 | -0.6632 |
| 55 | 000625 | 长安汽车 | 12.4800 | 12.4600 | 12.5000 | 12.2800 | -0.2402 |
| 56 | 000650 | 仁和药业 | 5.2000 | 5.2000 | 5.2100 | 5.1400 | 0.0000 |
| 57 | 000652 | 泰达股份 | 4.5000 | 4.4700 | 4.5000 | 4.4200 | -0.4454 |
| 58 | 000665 | 湖北广电 | 9.9700 | 9.9300 | 9.9800 | 9.8400 | -0.4012 |
| 59 | 000679 | 大连友谊 | 7.1700 | 7.0400 | 7.1900 | 6.9600 | -1.8131 |
| 60 | 000686 | 东北证券 | 8.7900 | 8.8200 | 8.9000 | 8.7100 | 0.2273 |
| 61 | 000687 | 华讯方舟 | 11.0100 | 10.6100 | 11.1000 | 10.5100 | -3.8949 |
| 62 | 000700 | 模塑科技 | 5.6300 | 5.6300 | 5.6500 | 5.5600 | 0.5357 |
| 63 | 000702 | 正虹科技 | 7.0200 | 6.9800 | 7.0500 | 6.7200 | -1.2730 |
| 64 | 000705 | 浙江震元 | 8.2900 | 8.3000 | 8.3200 | 8.1900 | 0.2415 |
| 65 | 000708 | 大冶特钢 | 11.2700 | 11.3600 | 11.3900 | 11.2000 | 0.8881 |
| 66 | 000709 | 河钢股份 | 3.8700 | 3.8700 | 3.8900 | 3.8200 | 0.0000 |
| 67 | 000718 | 苏宁环球 | 4.4700 | 4.3800 | 4.4700 | 4.3200 | -2.0134 |
| 68 | 000721 | 西安饮食 | 5.7100 | 5.7200 | 5.7500 | 5.6600 | 0.3509 |
| 69 | 000722 | 湖南发展 | 8.8900 | 8.8000 | 8.9500 | 8.6500 | -1.3453 |
| 70 | 000723 | 美锦能源 | 7.1000 | 7.1100 | 7.1400 | 7.0000 | 0.1408 |
| 71 | 000727 | 华东科技 | 2.4300 | 2.4100 | 2.4300 | 2.3800 | -0.8230 |
| 72 | 000728 | 国元证券 | 11.1700 | 11.2500 | 11.4100 | 11.1300 | 0.0890 |
| 73 | 000737 | 南风化工 | 4.8800 | 4.7400 | 4.8800 | 4.6300 | -2.8689 |
| 74 | 000738 | 航发控制 | 16.0300 | 15.9500 | 16.1500 | 15.6500 | -0.7467 |
| 75 | 000750 | 国海证券 | 4.9500 | 4.9200 | 4.9700 | 4.8800 | -0.6061 |
| 76 | 000751 | 锌业股份 | 4.8500 | 4.8700 | 4.8900 | 4.8100 | 0.2058 |
| 77 | 000758 | 中色股份 | 6.3000 | 6.3000 | 6.3300 | 6.2300 | 0.1590 |
| 78 | 000760 | 斯太尔 | 6.1500 | 6.1500 | 6.2400 | 6.1400 | 0.0000 |
| 79 | 000761 | 本钢板材 | 5.1100 | 5.1800 | 5.2100 | 5.0900 | 1.3699 |
| 80 | 000762 | 西藏矿业 | 14.8900 | 14.9300 | 15.0200 | 14.6100 | 0.2013 |
| 81 | 000776 | 广发证券 | 16.6400 | 16.7900 | 16.9000 | 16.5500 | 0.4187 |
| 82 | 000777 | 中核科技 | 14.8200 | 14.8200 | 14.9100 | 14.7000 | 0.0675 |
| 83 | 000778 | 新兴铸管 | 5.2800 | 5.2500 | 5.3000 | 5.2300 | -0.3795 |
| 84 | 000782 | 美达股份 | 8.1600 | 8.2000 | 8.2600 | 8.1500 | 0.0000 |
| 85 | 000783 | 长江证券 | 8.1500 | 8.1600 | 8.1800 | 8.0000 | 0.0000 |
| 86 | 000790 | 泰合健康 | 7.8600 | 7.8200 | 7.8900 | 7.7900 | -0.6353 |
| 87 | 000797 | 中国武夷 | 11.5100 | 11.5100 | 11.6300 | 11.4200 | 0.0870 |
| 88 | 000800 | 一汽轿车 | 10.2000 | 10.2500 | 10.3900 | 10.0800 | 0.9852 |
| 89 | 000801 | 四川九洲 | 5.9500 | 5.9900 | 6.0200 | 5.8800 | 0.0000 |
| 90 | 000810 | 创维数字 | 8.0800 | 7.9000 | 8.0800 | 7.8600 | -1.9851 |
| 91 | 000811 | 冰轮环境 | 7.6800 | 7.6500 | 7.7200 | 7.6000 | -0.6494 |
| 92 | 000816 | 智慧农业 | 3.3100 | 3.2600 | 3.3100 | 3.2100 | -1.2121 |
| 93 | 000822 | 山东海化 | 8.6600 | 8.7400 | 8.8100 | 8.4400 | 0.0000 |
| 94 | 000831 | 五矿稀土 | 11.2100 | 11.1200 | 11.3500 | 11.0500 | -0.7143 |
| 95 | 000836 | 鑫茂科技 | 4.2400 | 4.2300 | 4.2600 | 4.1700 | -0.7042 |
| 96 | 000839 | 中信国安 | 8.7200 | 8.6000 | 8.7400 | 8.4300 | -0.9217 |
| 97 | 000850 | 华茂股份 | 4.5600 | 4.5300 | 4.5800 | 4.4400 | -0.8753 |
| 98 | 000851 | 高鸿股份 | 8.9700 | 8.8200 | 8.9700 | 8.8000 | -1.4525 |
| 99 | 000861 | 海印股份 | 3.0700 | 3.0500 | 3.0700 | 3.0100 | -0.6515 |
| 100 | 000862 | 银星能源 | 4.8400 | 4.7800 | 4.8600 | 4.6700 | -1.4433 |
| 101 | 000875 | 吉电股份 | 3.9700 | 3.9600 | 3.9800 | 3.9300 | -0.2519 |
| 102 | 000880 | 潍柴重机 | 9.0900 | 9.0600 | 9.1300 | 9.0200 | -0.4396 |
| 103 | 000897 | 津滨发展 | 3.4700 | 3.4700 | 3.4800 | 3.4100 | 0.0000 |
| 104 | 000903 | 云内动力 | 3.6100 | 3.6200 | 3.6500 | 3.6000 | -0.5495 |
| 105 | 000905 | 厦门港务 | 10.9200 | 10.8900 | 11.0400 | 10.7600 | -0.9099 |
| 106 | 000909 | 数源科技 | 10.8600 | 10.9300 | 10.9900 | 10.8200 | 0.1833 |
| 107 | 000912 | *ST天化 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.9401 |
| 108 | 000917 | 电广传媒 | 8.8000 | 8.8000 | 8.8900 | 8.7500 | 0.1138 |
| 109 | 000928 | 中钢国际 | 5.9400 | 5.8500 | 5.9400 | 5.7700 | -1.3491 |
| 110 | 000957 | 中通客车 | 10.5600 | 10.6500 | 10.7200 | 10.5500 | 0.5666 |
| 111 | 000959 | 首钢股份 | 5.9000 | 5.9000 | 5.9400 | 5.8500 | 0.3401 |
| 112 | 000966 | 长源电力 | 3.8800 | 3.8600 | 3.9000 | 3.8200 | -1.0256 |
| 113 | 000970 | 中科三环 | 13.2700 | 13.3100 | 13.4500 | 13.2000 | 0.3771 |
| 114 | 000973 | 佛塑科技 | 6.1100 | 6.0800 | 6.1100 | 5.9900 | -0.3279 |
| 115 | 000980 | 众泰汽车 | 11.5000 | 11.3000 | 11.5200 | 11.0300 | -1.8245 |
| 116 | 000987 | 越秀金控 | 10.0600 | 9.9200 | 10.0600 | 9.8100 | -1.0967 |
| 117 | 001696 | 宗申动力 | 6.2600 | 6.3000 | 6.3300 | 6.2600 | 1.7771 |
| 118 | 002002 | 鸿达兴业 | 6.9100 | 6.9200 | 6.9500 | 6.8600 | 0.1447 |
| 119 | 002005 | 德豪润达 | 4.6900 | 4.5700 | 4.6900 | 4.5300 | -2.7660 |
| 120 | 002007 | 华兰生物 | 27.1300 | 26.7200 | 27.2300 | 26.5100 | -1.7286 |
| 121 | 002018 | 华信国际 | 6.9000 | 6.9100 | 6.9800 | 6.8900 | -0.5755 |
| 122 | 002021 | 中捷资源 | 4.5000 | 4.4400 | 4.5300 | 4.3600 | -1.3333 |
| 123 | 002022 | 科华生物 | 14.4600 | 14.3500 | 14.4900 | 14.2300 | -0.3472 |
| 124 | 002029 | 七匹狼 | 8.4400 | 8.3300 | 8.4700 | 8.1700 | -1.6529 |
| 125 | 002030 | 达安基因 | 18.2300 | 18.2800 | 18.4200 | 18.1000 | 0.3844 |
| 126 | 002031 | 巨轮智能 | 2.7800 | 2.7700 | 2.7800 | 2.7500 | -0.3597 |
| 127 | 002047 | 宝鹰股份 | 7.6200 | 7.6000 | 7.6200 | 7.5000 | 0.0000 |
| 128 | 002055 | 得润电子 | 20.3600 | 20.0800 | 20.4200 | 19.6500 | -1.3752 |
| 129 | 002059 | 云南旅游 | 7.5300 | 7.4900 | 7.5400 | 7.4000 | -0.5312 |
| 130 | 002065 | 东华软件 | 8.6300 | 8.6200 | 8.6500 | 8.4700 | -0.3468 |
| 131 | 002066 | 瑞泰科技 | 10.8800 | 10.8000 | 10.9300 | 10.6800 | -0.6440 |
| 132 | 002067 | 景兴纸业 | 5.6500 | 5.7700 | 5.8000 | 5.6400 | 1.0508 |
| 133 | 002068 | 黑猫股份 | 10.0000 | 10.0400 | 10.1200 | 9.7900 | 0.0000 |
| 134 | 002084 | 海鸥卫浴 | 6.6700 | 6.6800 | 6.7100 | 6.5100 | 0.0000 |
| 135 | 002092 | 中泰化学 | 13.0500 | 13.1700 | 13.2400 | 12.9500 | 0.6112 |
| 136 | 002096 | 南岭民爆 | 8.2000 | 8.1800 | 8.2200 | 8.1000 | 0.1224 |
| 137 | 002099 | 海翔药业 | 5.6600 | 5.6400 | 5.6800 | 5.5300 | -0.3534 |
| 138 | 002105 | 信隆健康 | 6.4400 | 6.3700 | 6.4400 | 6.2900 | -1.0870 |
| 139 | 002111 | 威海广泰 | 14.8400 | 14.7700 | 14.8800 | 14.6400 | -0.6725 |
| 140 | 002114 | 罗平锌电 | 17.4900 | 17.5200 | 17.5800 | 17.3000 | -0.2846 |
| 141 | 002115 | 三维通信 | 9.6800 | 9.7500 | 9.8300 | 9.5100 | 0.8273 |
| 142 | 002116 | 中国海诚 | 10.9800 | 11.0100 | 11.0400 | 10.8000 | 0.2732 |
| 143 | 002117 | 东港股份 | 18.8000 | 18.6100 | 18.8500 | 18.4800 | -1.2732 |
| 144 | 002121 | 科陆电子 | 8.9600 | 8.9900 | 9.0300 | 8.8500 | -0.3326 |
| 145 | 002131 | 利欧股份 | 2.8500 | 2.8700 | 2.8700 | 2.8100 | -0.3472 |
| 146 | 002133 | 广宇集团 | 4.6700 | 4.6300 | 4.7000 | 4.5800 | -0.8565 |
| 147 | 002136 | 安纳达 | 13.8900 | 13.8500 | 13.9700 | 13.6100 | -0.3597 |
| 148 | 002138 | 顺络电子 | 17.1700 | 17.0300 | 17.3400 | 16.6000 | -0.9308 |
| 149 | 002144 | 宏达高科 | 13.9200 | 13.8500 | 13.9900 | 13.6700 | -0.5029 |
| 150 | 002148 | 北纬科技 | 9.0600 | 9.1500 | 9.2300 | 9.0000 | 0.3289 |
| 151 | 002149 | 西部材料 | 9.4200 | 9.4000 | 9.4700 | 9.2100 | -0.1063 |
| 152 | 002158 | 汉钟精机 | 11.4400 | 11.2700 | 11.4500 | 11.0000 | -1.3998 |
| 153 | 002164 | 宁波东力 | 8.9000 | 8.9200 | 8.9800 | 8.8600 | -0.2237 |
| 154 | 002166 | 莱茵生物 | 10.1100 | 10.1200 | 10.1600 | 10.0200 | 0.0989 |
| 155 | 002172 | 澳洋科技 | 6.0400 | 6.0400 | 6.0700 | 5.9700 | -0.1653 |
| 156 | 002173 | 创新医疗 | 14.0500 | 14.1200 | 14.1700 | 14.0500 | -0.3529 |
| 157 | 002180 | 纳思达 | 27.2200 | 27.2500 | 27.6500 | 26.8800 | 0.1102 |
| 158 | 002184 | 海得控制 | 11.7600 | 11.7800 | 11.8900 | 11.6600 | -0.5068 |
| 159 | 002192 | 融捷股份 | 33.3600 | 33.1900 | 33.6600 | 32.3200 | 0.3325 |
| 160 | 002196 | 方正电机 | 8.7800 | 8.5700 | 8.8300 | 8.5500 | -2.2805 |
| 161 | 002199 | 东晶电子 | 14.1100 | 13.9400 | 14.1700 | 13.8100 | -1.2748 |
| 162 | 002205 | 国统股份 | 17.3800 | 17.1500 | 17.3800 | 16.8700 | -1.3234 |
| 163 | 002209 | 达意隆 | 10.0600 | 9.9400 | 10.0800 | 9.8600 | -1.3889 |
| 164 | 002211 | 宏达新材 | 7.3800 | 7.3100 | 7.4000 | 7.2400 | -0.2729 |
| 165 | 002213 | 特尔佳 | 16.2100 | 16.9800 | 17.2200 | 16.2100 | -1.2216 |
| 166 | 002216 | 三全食品 | 8.3800 | 8.2100 | 8.4000 | 8.1200 | -1.9116 |
| 167 | 002223 | 鱼跃医疗 | 20.0400 | 20.1800 | 20.2200 | 19.8200 | 1.1529 |
| 168 | 002225 | 濮耐股份 | 5.2900 | 5.2700 | 5.3200 | 5.2300 | -0.3781 |
| 169 | 002229 | 鸿博股份 | 9.5000 | 9.4700 | 9.5500 | 9.3900 | -0.4206 |
| 170 | 002238 | 天威视讯 | 10.0300 | 10.0000 | 10.0400 | 9.8800 | 0.4016 |
| 171 | 002252 | 上海莱士 | 19.7000 | 19.6500 | 19.7500 | 19.5000 | -0.3550 |
| 172 | 002255 | 海陆重工 | 6.9000 | 6.8300 | 6.9000 | 6.7300 | -1.1577 |
| 173 | 002259 | 升达林业 | 6.1800 | 6.2000 | 6.2200 | 6.1300 | -0.3215 |
| 174 | 002270 | 华明装备 | 9.7400 | 9.7800 | 9.7800 | 9.6100 | 0.4107 |
| 175 | 002276 | 万马股份 | 8.9300 | 8.7600 | 8.9600 | 8.6100 | -1.7937 |
| 176 | 002280 | 联络互动 | 7.6400 | 7.7900 | 7.8800 | 7.6300 | 1.3004 |
| 177 | 002286 | 保龄宝 | 9.7600 | 9.6500 | 9.8100 | 9.6500 | -1.8311 |
| 178 | 002290 | 中科新材 | 13.3000 | 13.2200 | 13.3200 | 13.1200 | 0.0000 |
| 179 | 002295 | 精艺股份 | 11.8400 | 11.8400 | 11.9000 | 11.7600 | 0.0000 |
| 180 | 002296 | 辉煌科技 | 7.5600 | 7.5200 | 7.5800 | 7.3200 | -1.3123 |
| 181 | 002298 | 中电鑫龙 | 9.1900 | 9.2300 | 9.2300 | 9.0500 | 0.0000 |
| 182 | 002303 | 美盈森 | 7.0900 | 7.0900 | 7.1300 | 7.0500 | 0.0000 |
| 183 | 002323 | 雅百特 | 7.6100 | 7.4200 | 7.6400 | 7.1200 | -5.8376 |
| 184 | 002324 | 普利特 | 23.7100 | 23.6000 | 23.7900 | 23.5000 | -0.9652 |
| 185 | 002326 | 永太科技 | 11.0200 | 10.9000 | 11.0500 | 10.6000 | -1.5357 |
| 186 | 002329 | 皇氏集团 | 6.6900 | 6.6100 | 6.7200 | 6.5200 | -0.8996 |
| 187 | 002339 | 积成电子 | 9.2100 | 9.1700 | 9.2500 | 9.0400 | -0.5423 |
| 188 | 002342 | 巨力索具 | 6.1700 | 6.1200 | 6.1800 | 6.0100 | -0.6494 |
| 189 | 002346 | 柘中股份 | 21.0900 | 20.7400 | 21.1800 | 20.0800 | -1.3321 |
| 190 | 002349 | 精华制药 | 7.6200 | 7.6500 | 7.7000 | 7.5800 | -0.1305 |
| 191 | 002354 | 天神娱乐 | 17.8900 | 17.7400 | 17.9400 | 17.6200 | -1.3348 |
| 192 | 002360 | 同德化工 | 6.9200 | 6.7300 | 6.9200 | 6.5900 | -2.6049 |
| 193 | 002363 | 隆基机械 | 8.8000 | 8.7800 | 8.8300 | 8.6500 | -0.5663 |
| 194 | 002364 | 中恒电气 | 11.1200 | 10.9400 | 11.1800 | 10.7100 | -1.9713 |
| 195 | 002375 | 亚厦股份 | 7.6700 | 7.6200 | 7.7200 | 7.5500 | -0.6519 |
| 196 | 002379 | 宏创控股 | 5.4300 | 5.4100 | 5.4400 | 5.3200 | 0.0000 |
| 197 | 002380 | 科远股份 | 16.7300 | 16.4400 | 16.7300 | 16.2000 | -1.9093 |
| 198 | 002392 | 北京利尔 | 5.1200 | 5.1000 | 5.1300 | 5.0500 | -0.3906 |
| 199 | 002393 | 力生制药 | 31.9800 | 31.7600 | 32.1000 | 31.6600 | -0.6879 |
| 200 | 002395 | 双象股份 | 12.4300 | 12.2500 | 12.4300 | 12.0900 | -1.2893 |
| 201 | 002400 | 省广股份 | 5.3900 | 5.3800 | 5.4200 | 5.2600 | -0.1855 |
| 202 | 002401 | 中远海科 | 12.0200 | 12.0700 | 12.0700 | 11.7000 | 0.4996 |
| 203 | 002404 | 嘉欣丝绸 | 6.9500 | 6.8800 | 6.9500 | 6.7900 | -0.8646 |
| 204 | 002420 | 毅昌股份 | 5.2400 | 5.2600 | 5.2900 | 5.1600 | -0.5671 |
| 205 | 002424 | 贵州百灵 | 15.2800 | 15.1600 | 15.3300 | 15.0500 | -0.7204 |
| 206 | 002425 | 凯撒文化 | 7.5600 | 7.6800 | 7.7100 | 7.4600 | 0.3922 |
| 207 | 002431 | 棕榈股份 | 8.5600 | 8.5700 | 8.6200 | 8.4300 | 0.4689 |
| 208 | 002432 | 九安医疗 | 9.3800 | 9.4800 | 9.5900 | 9.2000 | 0.7439 |
| 209 | 002433 | 太安堂 | 8.6000 | 8.5800 | 8.6000 | 8.4600 | -0.2326 |
| 210 | 002441 | 众业达 | 10.1000 | 9.9900 | 10.1200 | 9.9700 | -0.7944 |
| 211 | 002471 | 中超控股 | 4.0200 | 4.0200 | 4.0500 | 3.9700 | -0.4950 |
| 212 | 002473 | *ST圣莱 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -4.9673 |
| 213 | 002480 | 新筑股份 | 7.4000 | 7.5300 | 7.6300 | 7.4000 | -0.5284 |
| 214 | 002483 | 润邦股份 | 5.4600 | 5.4200 | 5.4700 | 5.3900 | -0.7326 |
| 215 | 002484 | 江海股份 | 9.2500 | 9.1600 | 9.2900 | 9.0900 | -0.9730 |
| 216 | 002492 | 恒基达鑫 | 7.2300 | 7.2000 | 7.2500 | 7.1200 | -0.2770 |
| 217 | 002494 | 华斯股份 | 9.0800 | 8.9200 | 9.0800 | 8.8100 | -1.4365 |
| 218 | 002496 | 辉丰股份 | 5.2300 | 5.2200 | 5.2500 | 5.1200 | 0.7722 |
| 219 | 002497 | 雅化集团 | 13.1900 | 13.1900 | 13.3100 | 12.7300 | -0.2269 |
| 220 | 002499 | 科林环保 | 19.9600 | 19.6500 | 19.9600 | 19.5300 | -0.9077 |
| 221 | 002500 | 山西证券 | 9.2100 | 9.2000 | 9.3000 | 9.0500 | -0.1086 |
| 222 | 002503 | 搜于特 | 5.7100 | 5.6600 | 5.7100 | 5.6000 | -1.0490 |
| 223 | 002510 | 天汽模 | 6.0900 | 6.0500 | 6.1400 | 5.9400 | -0.4934 |
| 224 | 002513 | 蓝丰生化 | 10.2400 | 10.1400 | 10.2500 | 10.0400 | -0.9766 |
| 225 | 002519 | 银河电子 | 6.0600 | 6.0800 | 6.1500 | 6.0300 | -0.4910 |
| 226 | 002522 | 浙江众成 | 9.2000 | 9.0800 | 9.2600 | 8.8400 | -0.9815 |
| 227 | 002523 | 天桥起重 | 5.1900 | 5.1600 | 5.1900 | 5.0900 | -0.5780 |
| 228 | 002527 | 新时达 | 10.0300 | 10.0800 | 10.1100 | 9.9000 | -0.0991 |
| 229 | 002532 | 新界泵业 | 6.3900 | 6.3200 | 6.4100 | 6.2500 | -1.4041 |
| 230 | 002534 | 杭锅股份 | 10.6800 | 10.4500 | 10.6800 | 10.2400 | -2.0619 |
| 231 | 002541 | 鸿路钢构 | 13.5000 | 13.4300 | 13.5100 | 13.2800 | -0.5922 |
| 232 | 002542 | 中化岩土 | 7.6200 | 7.4700 | 7.6400 | 7.4100 | -1.9685 |
| 233 | 002558 | 巨人网络 | 36.9000 | 37.0000 | 37.0000 | 36.0500 | -0.1350 |
| 234 | 002559 | 亚威股份 | 9.1800 | 9.1900 | 9.2000 | 8.9500 | 0.3275 |
| 235 | 002564 | 天沃科技 | 7.8600 | 7.9500 | 7.9800 | 7.7900 | 0.1259 |
| 236 | 002565 | 顺灏股份 | 6.4100 | 6.3600 | 6.4600 | 6.3600 | -0.7800 |
| 237 | 002566 | 益盛药业 | 8.7300 | 8.6800 | 8.7400 | 8.5300 | -0.5727 |
| 238 | 002568 | 百润股份 | 12.9800 | 12.9200 | 13.0400 | 12.7000 | -0.3086 |
| 239 | 002570 | 贝因美 | 7.0000 | 7.1400 | 7.1800 | 6.9800 | 1.1331 |
| 240 | 002574 | 明牌珠宝 | 7.4100 | 7.4600 | 7.4700 | 7.3000 | 0.2688 |
| 241 | 002577 | 雷柏科技 | 15.5500 | 15.6700 | 15.7600 | 15.1700 | -0.5079 |
| 242 | 002581 | 未名医药 | 18.3600 | 18.3700 | 18.4900 | 18.1200 | -0.7027 |
| 243 | 002585 | 双星新材 | 6.6600 | 6.7000 | 6.7300 | 6.6300 | -0.4458 |
| 244 | 002590 | 万安科技 | 13.4000 | 13.2800 | 13.4500 | 13.0700 | -0.8955 |
| 245 | 002598 | 山东章鼓 | 10.3900 | 10.2800 | 10.4500 | 10.2700 | -1.3436 |
| 246 | 002599 | 盛通股份 | 11.8300 | 11.9000 | 11.9300 | 11.7900 | -0.3350 |
| 247 | 002601 | 龙蟒佰利 | 15.1500 | 15.2900 | 15.3800 | 15.0800 | 0.3281 |
| 248 | 002607 | 亚夏汽车 | 4.0500 | 4.0000 | 4.0600 | 3.9500 | -1.4778 |
| 249 | 002612 | 朗姿股份 | 11.3000 | 11.2000 | 11.3000 | 11.0500 | -0.7092 |
| 250 | 002619 | 艾格拉斯 | 6.4500 | 6.4200 | 6.4500 | 6.3400 | -0.3106 |
| 251 | 002620 | 瑞和股份 | 9.6700 | 9.5800 | 9.6700 | 9.4500 | -0.8282 |
| 252 | 002633 | 申科股份 | 11.7000 | 11.6600 | 11.7400 | 11.3300 | -0.0857 |
| 253 | 002637 | 赞宇科技 | 11.1500 | 11.2400 | 11.2700 | 10.9800 | -0.0889 |
| 254 | 002647 | 民盛金科 | 31.6400 | 31.6100 | 31.7200 | 31.3000 | -0.4409 |
| 255 | 002651 | 利君股份 | 7.0500 | 6.9600 | 7.0500 | 6.9000 | -1.5559 |
| 256 | 002665 | 首航节能 | 7.0800 | 7.0600 | 7.0800 | 6.9000 | -0.1414 |
| 257 | 002671 | 龙泉股份 | 6.8900 | 6.7700 | 6.8900 | 6.6500 | -1.7417 |
| 258 | 002674 | 兴业科技 | 10.4000 | 10.4000 | 10.4600 | 10.3000 | -0.2876 |
| 259 | 002688 | 金河生物 | 6.5100 | 6.3900 | 6.5100 | 6.2900 | -1.8433 |
| 260 | 002689 | 远大智能 | 5.9000 | 5.8100 | 5.9000 | 5.7500 | -1.5254 |
| 261 | 002691 | 冀凯股份 | 24.3500 | 24.2000 | 24.4000 | 23.6800 | -0.6160 |
| 262 | 002698 | 博实股份 | 10.1200 | 10.1000 | 10.1500 | 9.9700 | 0.0991 |
| 263 | 002702 | 海欣食品 | 5.4700 | 5.3900 | 5.5200 | 5.3100 | -1.4625 |
| 264 | 002703 | 浙江世宝 | 8.5500 | 8.5100 | 8.6200 | 8.4200 | -1.2761 |
| 265 | 002707 | 众信旅游 | 10.5600 | 10.7600 | 10.7800 | 10.5100 | 1.6053 |
| 266 | 002715 | 登云股份 | 29.0100 | 29.0700 | 29.4400 | 28.5000 | -0.5133 |
| 267 | 002718 | 友邦吊顶 | 45.2000 | 45.8600 | 46.2400 | 45.0300 | 1.4602 |
| 268 | 002725 | 跃岭股份 | 14.4000 | 14.2300 | 14.4100 | 14.1500 | -0.1404 |
| 269 | 002728 | 特一药业 | 18.1000 | 17.9800 | 18.2200 | 17.9100 | -0.6630 |
| 270 | 002731 | 萃华珠宝 | 19.6800 | 19.6400 | 19.7500 | 19.4500 | -0.3046 |
| 271 | 002733 | 雄韬股份 | 16.8400 | 16.8900 | 16.9300 | 16.6200 | -0.1183 |
| 272 | 002736 | 国信证券 | 11.0800 | 11.0700 | 11.1900 | 10.8400 | -0.0903 |
| 273 | 002741 | 光华科技 | 15.5500 | 15.2200 | 15.6700 | 14.8000 | -2.7476 |
| 274 | 002749 | 国光股份 | 63.9600 | 62.6200 | 63.9600 | 61.0600 | -0.6032 |
| 275 | 002750 | 龙津药业 | 9.7500 | 9.6400 | 9.8000 | 9.5000 | -1.5322 |
| 276 | 002751 | 易尚展示 | 39.7500 | 39.6900 | 39.8600 | 39.4100 | -0.4015 |
| 277 | 002758 | 华通医药 | 10.3800 | 10.1900 | 10.4000 | 10.0200 | -1.5459 |
| 278 | 002759 | 天际股份 | 18.8500 | 18.8600 | 19.2400 | 18.5000 | -6.0289 |
| 279 | 002766 | 索菱股份 | 13.9800 | 14.0700 | 14.1500 | 13.8500 | 0.6438 |
| 280 | 002771 | 真视通 | 18.6000 | 18.4500 | 18.7100 | 18.0100 | -0.5927 |
| 281 | 002774 | 快意电梯 | 9.9200 | 9.7000 | 9.9200 | 9.5900 | -1.4228 |
| 282 | 002776 | 柏堡龙 | 20.9900 | 20.4600 | 21.1000 | 20.2100 | -2.5714 |
| 283 | 002777 | 久远银海 | 33.0100 | 32.9600 | 33.2500 | 32.3800 | -0.4230 |
| 284 | 002780 | 三夫户外 | 24.5400 | 24.4100 | 24.7500 | 24.0300 | -1.4534 |
| 285 | 002782 | 可立克 | 13.8800 | 13.6700 | 13.8800 | 13.5000 | -0.1461 |
| 286 | 002789 | 建艺集团 | 39.8000 | 39.9500 | 40.3700 | 39.4800 | -0.1250 |
| 287 | 002791 | 坚朗五金 | 18.3800 | 18.2300 | 18.4200 | 18.0700 | -0.3825 |
| 288 | 002793 | 东音股份 | 15.2700 | 14.9700 | 15.3000 | 14.5400 | -1.9646 |
| 289 | 002802 | 洪汇新材 | 28.1100 | 27.9800 | 28.2500 | 27.4500 | -0.7097 |
| 290 | 002805 | 丰元股份 | 29.0000 | 29.0900 | 29.3900 | 27.8800 | -0.3084 |
| 291 | 002808 | 苏州恒久 | 11.5600 | 11.5000 | 11.6300 | 11.3600 | -0.1736 |
| 292 | 002811 | 亚泰国际 | 19.1500 | 19.1000 | 19.2500 | 18.8300 | 0.0000 |
| 293 | 002822 | 中装建设 | 8.5000 | 8.3900 | 8.5500 | 8.3500 | -2.8935 |
| 294 | 002826 | 易明医药 | 14.4000 | 14.2900 | 14.4400 | 13.9600 | -0.7639 |
| 295 | 002827 | 高争民爆 | 17.0800 | 16.9900 | 17.3100 | 16.8000 | -0.9907 |
| 296 | 002835 | 同为股份 | 11.2000 | 11.2700 | 11.3500 | 11.0400 | 0.8050 |
| 297 | 002837 | 英维克 | 20.8500 | 20.6600 | 20.8600 | 20.2300 | 0.2426 |
| 298 | 002842 | 翔鹭钨业 | 38.4200 | 38.8200 | 39.1700 | 38.2000 | -0.0772 |
| 299 | 002847 | 盐津铺子 | 26.3800 | 25.9500 | 26.3800 | 25.4700 | -0.9542 |
| 300 | 002850 | 科达利 | 61.0600 | 60.5500 | 61.1800 | 59.3900 | -0.7540 |
| 301 | 002851 | 麦格米特 | 35.4000 | 35.1800 | 35.8400 | 34.9000 | -1.5118 |
| 302 | 002852 | 道道全 | 33.0000 | 33.1500 | 33.5100 | 32.8200 | -0.6295 |
| 303 | 002857 | 三晖电气 | 27.3100 | 27.4100 | 27.6800 | 27.3100 | -1.4029 |
| 304 | 002859 | 洁美科技 | 33.8000 | 33.8800 | 34.2800 | 33.0400 | 0.1774 |
| 305 | 002860 | 星帅尔 | 40.6000 | 39.9800 | 40.6000 | 38.6200 | -0.8433 |
| 306 | 002870 | 香山股份 | 25.0100 | 25.2100 | 25.3000 | 24.8000 | 0.7191 |
| 307 | 002872 | 天圣制药 | 29.7500 | 29.8800 | 29.9900 | 29.4000 | 1.0484 |
| 308 | 002873 | 新天药业 | 39.1400 | 39.4100 | 39.7500 | 38.4000 | 0.5870 |
| 309 | 002875 | 安奈儿 | 26.5100 | 26.2600 | 26.5600 | 25.8100 | -0.9804 |
| 310 | 002880 | 卫光生物 | 52.5200 | 53.0000 | 53.3700 | 52.2600 | 0.4168 |
| 311 | 002882 | 金龙羽 | 13.2700 | 13.1400 | 13.3100 | 12.8800 | -0.9050 |
| 312 | 002884 | 凌霄泵业 | 50.7900 | 51.3200 | 51.4500 | 48.7000 | 1.2628 |
| 313 | 002885 | 京泉华 | 33.0000 | 33.4000 | 33.5800 | 32.5000 | 1.1508 |
| 314 | 002887 | 绿茵生态 | 74.9800 | 75.4200 | 75.9500 | 74.2000 | 1.2213 |
| 315 | 002898 | 赛隆药业 | 18.0500 | 17.9900 | 18.1200 | 17.5600 | -0.6077 |
| 316 | 200012 | 南玻B | 4.6900 | 4.6800 | 4.7100 | 4.6500 | 0.0000 |
| 317 | 200037 | 深南电B | 3.5900 | 3.6000 | 3.6000 | 3.5600 | 0.2786 |
| 318 | 200058 | 深赛格B | 3.6000 | 3.6200 | 3.6600 | 3.5600 | -0.2755 |
| 319 | 200168 | 舜喆B | 2.3300 | 2.3200 | 2.3300 | 2.3000 | -0.4292 |
| 320 | 200570 | 苏常柴B | 3.7700 | 3.7800 | 3.8000 | 3.7700 | 0.2653 |
| 321 | 300001 | 特锐德 | 13.4400 | 13.3400 | 13.5100 | 13.3300 | -0.1497 |
| 322 | 300005 | 探路者 | 5.6400 | 5.6500 | 5.6600 | 5.5600 | 0.3552 |
| 323 | 300007 | 汉威科技 | 13.6700 | 13.4900 | 13.7500 | 13.4500 | -1.1722 |
| 324 | 300008 | 天海防务 | 6.6000 | 6.6100 | 6.6600 | 6.5300 | -0.7508 |
| 325 | 300028 | 金亚科技 | 5.1300 | 5.0500 | 5.1300 | 4.9400 | -1.3672 |
| 326 | 300031 | 宝通科技 | 15.8100 | 15.7900 | 15.8800 | 15.1900 | -0.1265 |
| 327 | 300034 | 钢研高纳 | 11.9500 | 11.8700 | 11.9500 | 11.4700 | -0.6695 |
| 328 | 300035 | 中科电气 | 7.3100 | 7.2900 | 7.3400 | 7.1600 | -0.2736 |
| 329 | 300037 | 新宙邦 | 19.0000 | 19.0100 | 19.1300 | 18.5600 | 0.5820 |
| 330 | 300039 | 上海凯宝 | 6.1000 | 6.1000 | 6.1300 | 6.0300 | -0.1637 |
| 331 | 300043 | 星辉娱乐 | 6.4600 | 6.4400 | 6.4900 | 6.3700 | -0.4637 |
| 332 | 300044 | 赛为智能 | 17.0100 | 16.8000 | 17.0200 | 16.5500 | -1.5817 |
| 333 | 300048 | 合康新能 | 3.9400 | 3.9200 | 3.9600 | 3.8700 | -1.0101 |
| 334 | 300056 | 三维丝 | 7.7400 | 7.6900 | 7.8000 | 7.5500 | -0.7742 |
| 335 | 300058 | 蓝色光标 | 6.1700 | 6.0600 | 6.1700 | 5.9800 | -1.7828 |
| 336 | 300062 | 中能电气 | 6.9400 | 6.9300 | 6.9900 | 6.7800 | -0.4310 |
| 337 | 300066 | 三川智慧 | 4.5700 | 4.5900 | 4.6200 | 4.5400 | 0.0000 |
| 338 | 300067 | 安诺其 | 5.7500 | 5.8000 | 5.9000 | 5.6200 | 1.0453 |
| 339 | 300077 | 国民技术 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -10.0071 |
| 340 | 300079 | 数码科技 | 4.6200 | 4.4100 | 4.6200 | 4.3200 | -4.5455 |
| 341 | 300080 | 易成新能 | 6.8400 | 6.7000 | 6.8400 | 6.6200 | -1.9034 |
| 342 | 300081 | 恒信东方 | 10.2200 | 10.2600 | 10.3800 | 10.0000 | 0.3914 |
| 343 | 300085 | 银之杰 | 15.0600 | 15.0600 | 15.4000 | 15.0600 | -9.9821 |
| 344 | 300092 | 科新机电 | 8.4200 | 8.4500 | 8.5000 | 8.3000 | 0.3563 |
| 345 | 300093 | 金刚玻璃 | 11.8600 | 11.7300 | 11.8800 | 11.5200 | -1.2626 |
| 346 | 300096 | 易联众 | 11.7400 | 11.6500 | 11.9000 | 11.4500 | -1.4382 |
| 347 | 300100 | 双林股份 | 15.6400 | 15.5400 | 15.6700 | 15.1700 | -1.7699 |
| 348 | 300105 | 龙源技术 | 5.7100 | 5.6200 | 5.7100 | 5.5300 | -1.2302 |
| 349 | 300111 | 向日葵 | 3.5000 | 3.5000 | 3.5100 | 3.4500 | -0.2849 |
| 350 | 300115 | 长盈精密 | 22.1900 | 21.8600 | 22.2700 | 21.4100 | -1.2647 |
| 351 | 300118 | 东方日升 | 12.3300 | 12.2500 | 12.3300 | 12.1100 | -0.4874 |
| 352 | 300123 | 太阳鸟 | 12.1000 | 12.1200 | 12.1700 | 11.7800 | -0.3289 |
| 353 | 300132 | 青松股份 | 7.9800 | 7.9300 | 7.9900 | 7.8300 | 0.0000 |
| 354 | 300150 | 世纪瑞尔 | 5.4500 | 5.3900 | 5.4500 | 5.3100 | -0.7366 |
| 355 | 300151 | 昌红科技 | 7.5700 | 7.5000 | 7.5900 | 7.3500 | -0.6623 |
| 356 | 300154 | 瑞凌股份 | 6.6800 | 6.6200 | 6.7000 | 6.5500 | -0.8982 |
| 357 | 300155 | 安居宝 | 5.7900 | 5.8000 | 5.8300 | 5.6800 | 0.0000 |
| 358 | 300165 | 天瑞仪器 | 6.3800 | 6.3800 | 6.4300 | 6.2900 | 0.4724 |
| 359 | 300173 | 智慧松德 | 8.2000 | 8.2200 | 8.2900 | 8.1600 | -0.8444 |
| 360 | 300177 | 中海达 | 10.6600 | 10.7100 | 10.7700 | 10.6000 | 0.0935 |
| 361 | 300185 | 通裕重工 | 2.2900 | 2.2900 | 2.3000 | 2.2600 | 0.0000 |
| 362 | 300189 | 神农基因 | 3.4100 | 3.3800 | 3.4400 | 3.3500 | -1.1696 |
| 363 | 300190 | 维尔利 | 11.7500 | 11.9000 | 11.9700 | 11.7500 | 1.1045 |
| 364 | 300193 | 佳士科技 | 7.3500 | 7.3600 | 7.4200 | 7.2200 | 0.6840 |
| 365 | 300201 | 海伦哲 | 7.2300 | 7.1900 | 7.2300 | 7.1200 | -0.4155 |
| 366 | 300204 | 舒泰神 | 14.0000 | 13.9800 | 14.0800 | 13.8200 | -0.6397 |
| 367 | 300207 | 欣旺达 | 10.4000 | 10.3500 | 10.4700 | 10.1800 | -1.0516 |
| 368 | 300210 | 森远股份 | 6.0200 | 6.0300 | 6.1000 | 5.9600 | -0.1656 |
| 369 | 300214 | 日科化学 | 5.3500 | 5.2600 | 5.3500 | 5.1600 | -4.8825 |
| 370 | 300216 | 千山药机 | 15.8700 | 15.7400 | 15.9500 | 15.3200 | -0.4428 |
| 371 | 300219 | 鸿利智汇 | 11.6300 | 11.5200 | 11.7100 | 11.0100 | -0.5181 |
| 372 | 300222 | 科大智能 | 21.2000 | 21.1000 | 21.3000 | 20.6500 | -1.3558 |
| 373 | 300234 | 开尔新材 | 9.2700 | 9.1500 | 9.3400 | 8.9300 | -1.8240 |
| 374 | 300235 | 方直科技 | 11.7500 | 11.5900 | 11.7500 | 11.1000 | -0.5150 |
| 375 | 300239 | 东宝生物 | 5.1900 | 5.2100 | 5.2500 | 5.1200 | 0.3854 |
| 376 | 300244 | 迪安诊断 | 23.6600 | 23.6300 | 23.8800 | 23.3000 | 0.4250 |
| 377 | 300246 | 宝莱特 | 21.6000 | 20.9800 | 21.6500 | 20.3800 | -2.6902 |
| 378 | 300249 | 依米康 | 7.8900 | 7.7100 | 7.8900 | 7.6300 | -2.6515 |
| 379 | 300254 | 仟源医药 | 10.0600 | 9.9500 | 10.0600 | 9.7100 | -0.6986 |
| 380 | 300255 | 常山药业 | 6.3300 | 6.2300 | 6.3300 | 6.0900 | -1.1111 |
| 381 | 300256 | 星星科技 | 8.7600 | 8.8200 | 8.8900 | 8.7600 | 0.0000 |
| 382 | 300257 | 开山股份 | 14.8400 | 14.6400 | 14.9700 | 14.6000 | -1.8767 |
| 383 | 300258 | 精锻科技 | 14.8400 | 14.5700 | 14.8500 | 14.5500 | -1.8194 |
| 384 | 300261 | 雅本化学 | 8.8300 | 8.8300 | 8.9200 | 8.7100 | 0.3409 |
| 385 | 300263 | 隆华节能 | 7.1200 | 7.3100 | 7.4400 | 7.0700 | 2.6685 |
| 386 | 300269 | 联建光电 | 12.7500 | 12.5800 | 12.7700 | 12.2900 | -1.9486 |
| 387 | 300283 | 温州宏丰 | 5.5700 | 5.5900 | 5.6300 | 5.4800 | 0.0000 |
| 388 | 300284 | 苏交科 | 15.9800 | 15.7500 | 15.9800 | 15.6600 | -0.9434 |
| 389 | 300285 | 国瓷材料 | 20.9900 | 20.2400 | 20.9900 | 19.6600 | -3.8480 |
| 390 | 300291 | 华录百纳 | 10.9200 | 11.0500 | 11.0800 | 10.7700 | 1.1905 |
| 391 | 300299 | 富春股份 | 8.7500 | 8.7800 | 8.8200 | 8.5600 | 0.4577 |
| 392 | 300301 | 长方集团 | 5.9100 | 5.8000 | 5.9200 | 5.7900 | -2.0270 |
| 393 | 300303 | 聚飞光电 | 3.7600 | 3.7600 | 3.7800 | 3.7200 | 0.2667 |
| 394 | 300306 | 远方信息 | 16.2700 | 16.2800 | 16.3600 | 16.0200 | 0.0615 |
| 395 | 300307 | 慈星股份 | 8.3500 | 8.2700 | 8.3800 | 8.1600 | -1.0766 |
| 396 | 300309 | 吉艾科技 | 21.5800 | 21.4900 | 21.6700 | 21.4200 | 0.6086 |
| 397 | 300311 | 任子行 | 14.2700 | 14.2000 | 14.2700 | 14.0100 | 0.0000 |
| 398 | 300315 | 掌趣科技 | 5.7600 | 5.7200 | 5.7900 | 5.5700 | -0.8666 |
| 399 | 300329 | 海伦钢琴 | 8.8000 | 8.8800 | 8.9100 | 8.7000 | 0.5663 |
| 400 | 300331 | 苏大维格 | 17.7400 | 17.8500 | 17.8500 | 17.4600 | 0.9045 |
| 401 | 300333 | 兆日科技 | 8.7500 | 8.6900 | 8.7600 | 8.5300 | -0.5721 |
| 402 | 300336 | 新文化 | 11.8100 | 11.8500 | 11.9300 | 11.5800 | 0.1691 |
| 403 | 300341 | 麦迪电气 | 6.9300 | 6.8800 | 6.9700 | 6.8200 | -1.2912 |
| 404 | 300343 | 联创互联 | 12.2100 | 12.3800 | 12.5400 | 11.9500 | 0.8143 |
| 405 | 300352 | 北信源 | 4.0600 | 4.0500 | 4.0700 | 4.0100 | -0.2463 |
| 406 | 300353 | 东土科技 | 13.5800 | 13.5000 | 13.6000 | 13.2800 | -0.9538 |
| 407 | 300354 | 东华测试 | 13.2300 | 13.0000 | 13.3300 | 12.8300 | -1.1407 |
| 408 | 300358 | 楚天科技 | 12.3400 | 12.1800 | 12.5100 | 11.8800 | -2.2472 |
| 409 | 300359 | 全通教育 | 10.1700 | 10.1200 | 10.2500 | 9.9900 | -0.7843 |
| 410 | 300360 | 炬华科技 | 10.4900 | 10.5800 | 10.6200 | 10.3200 | 0.0946 |
| 411 | 300363 | 博腾股份 | 13.4000 | 13.3400 | 13.4200 | 13.1400 | -0.2990 |
| 412 | 300370 | 安控科技 | 3.9900 | 4.0000 | 4.0300 | 3.9800 | -0.7444 |
| 413 | 300376 | 易事特 | 7.1400 | 7.2000 | 7.3000 | 7.0000 | 2.1277 |
| 414 | 300379 | 东方通 | 13.5000 | 13.2400 | 13.5200 | 13.0200 | -2.0710 |
| 415 | 300384 | 三联虹普 | 32.0800 | 32.5000 | 32.6000 | 31.9100 | 0.4637 |
| 416 | 300387 | 富邦股份 | 16.1800 | 15.8600 | 16.2500 | 15.7000 | -1.9778 |
| 417 | 300391 | 康跃科技 | 13.2000 | 13.0800 | 13.2700 | 12.7200 | -0.7587 |
| 418 | 300405 | 科隆股份 | 16.3800 | 16.1900 | 16.5000 | 15.9100 | -1.7001 |
| 419 | 300407 | 凯发电气 | 10.9400 | 10.6600 | 11.0200 | 10.3000 | -2.3810 |
| 420 | 300412 | 迦南科技 | 10.0100 | 10.1300 | 10.2400 | 9.9500 | 0.4960 |
| 421 | 300416 | 苏试试验 | 25.1900 | 25.1300 | 25.2900 | 24.8800 | 0.1195 |
| 422 | 300417 | 南华仪器 | 23.6000 | 23.2700 | 23.6900 | 22.8500 | -1.5651 |
| 423 | 300421 | 力星股份 | 19.0600 | 18.9200 | 19.1800 | 18.6800 | -0.7866 |
| 424 | 300434 | 金石东方 | 24.5000 | 24.6000 | 24.8000 | 24.5000 | 0.0000 |
| 425 | 300436 | 广生堂 | 30.0100 | 29.7500 | 30.0700 | 29.0100 | -0.8003 |
| 426 | 300439 | 美康生物 | 19.2100 | 19.3700 | 19.5400 | 19.2000 | 0.4668 |
| 427 | 300440 | 运达科技 | 10.0000 | 9.9500 | 10.0600 | 9.7900 | -1.0934 |
| 428 | 300442 | 普丽盛 | 20.8300 | 20.9000 | 21.1000 | 20.6200 | 0.3842 |
| 429 | 300443 | 金雷风电 | 16.6000 | 16.1900 | 16.6000 | 15.5100 | -2.4699 |
| 430 | 300446 | 乐凯新材 | 21.9000 | 21.6200 | 21.9400 | 21.3500 | -1.0979 |
| 431 | 300447 | 全信股份 | 18.7000 | 19.2000 | 19.2000 | 18.6600 | 2.3454 |
| 432 | 300449 | 汉邦高科 | 20.7300 | 20.3400 | 20.7300 | 20.3300 | -1.7391 |
| 433 | 300450 | 先导智能 | 59.1500 | 59.1000 | 59.6000 | 58.1300 | 0.7673 |
| 434 | 300451 | 创业软件 | 22.2200 | 22.0000 | 22.3900 | 21.6200 | -1.6979 |
| 435 | 300453 | 三鑫医疗 | 16.5000 | 16.5000 | 16.6600 | 16.3300 | 0.0000 |
| 436 | 300460 | 惠伦晶体 | 13.2000 | 13.1300 | 13.4000 | 12.9100 | -0.5303 |
| 437 | 300461 | 田中精机 | 58.1200 | 59.8500 | 59.8900 | 56.1000 | 3.1897 |
| 438 | 300462 | 华铭智能 | 27.0200 | 27.0000 | 27.4700 | 26.8100 | -1.7467 |
| 439 | 300469 | 信息发展 | 40.7400 | 40.8100 | 41.2000 | 40.1900 | 0.0245 |
| 440 | 300473 | 德尔股份 | 38.6000 | 39.0000 | 39.2600 | 38.0100 | 0.8534 |
| 441 | 300476 | 胜宏科技 | 22.8600 | 23.0200 | 23.1000 | 22.5600 | 0.6119 |
| 442 | 300481 | 濮阳惠成 | 21.8900 | 21.6200 | 21.9700 | 21.1000 | -1.9946 |
| 443 | 300484 | 蓝海华腾 | 22.3200 | 21.7500 | 22.3800 | 21.4200 | -2.5538 |
| 444 | 300489 | 中飞股份 | 20.1600 | 19.8500 | 20.2100 | 19.6300 | -1.7813 |
| 445 | 300490 | 华自科技 | 13.8200 | 13.6700 | 13.9000 | 13.5900 | -1.0854 |
| 446 | 300491 | 通合科技 | 17.9000 | 17.9100 | 18.0900 | 17.6000 | -0.7206 |
| 447 | 300497 | 富祥股份 | 33.7500 | 33.8300 | 34.0800 | 33.0900 | -0.4707 |
| 448 | 300501 | 海顺新材 | 35.1900 | 35.3200 | 35.6800 | 34.8100 | -0.1131 |
| 449 | 300503 | 昊志机电 | 13.1800 | 13.1400 | 13.2300 | 12.9500 | 0.0762 |
| 450 | 300505 | 川金诺 | 33.5900 | 32.1800 | 33.5900 | 31.2100 | -3.1015 |
| 451 | 300506 | 名家汇 | 22.4700 | 22.4800 | 22.6500 | 22.2300 | 0.4020 |
| 452 | 300507 | 苏奥传感 | 27.1800 | 27.0000 | 27.3800 | 26.5600 | -1.2075 |
| 453 | 300509 | 新美星 | 24.6800 | 24.3600 | 24.6800 | 24.0500 | -0.8950 |
| 454 | 300512 | 中亚股份 | 17.2000 | 17.2100 | 17.2900 | 17.0500 | -0.2319 |
| 455 | 300515 | 三德科技 | 11.8500 | 11.7300 | 11.8800 | 11.5700 | -1.2626 |
| 456 | 300516 | 久之洋 | 46.3800 | 46.2800 | 46.6600 | 45.6700 | -0.2156 |
| 457 | 300517 | 海波重科 | 19.0100 | 19.1800 | 19.3700 | 18.8100 | -0.6218 |
| 458 | 300518 | 盛讯达 | 49.9700 | 50.0100 | 50.0400 | 48.5100 | 0.0200 |
| 459 | 300525 | 博思软件 | 43.2100 | 43.0000 | 43.9100 | 42.7500 | -1.1494 |
| 460 | 300526 | 中潜股份 | 18.3000 | 18.3700 | 18.4600 | 17.9000 | 0.3825 |
| 461 | 300530 | 达志科技 | 37.4000 | 36.9300 | 37.4000 | 36.6600 | -0.4850 |
| 462 | 300531 | 优博讯 | 16.0500 | 15.9400 | 16.1000 | 15.8100 | -0.6854 |
| 463 | 300533 | 冰川网络 | 50.2100 | 50.1000 | 50.3500 | 48.8800 | -0.2191 |
| 464 | 300534 | 陇神戎发 | 10.4800 | 10.4300 | 10.5300 | 10.2000 | -0.1914 |
| 465 | 300535 | 达威股份 | 36.6400 | 36.1900 | 36.6800 | 35.0100 | -1.1202 |
| 466 | 300537 | 广信材料 | 15.8600 | 15.7000 | 15.9500 | 15.3500 | -1.1335 |
| 467 | 300538 | 同益股份 | 35.2000 | 35.1700 | 35.5900 | 34.4000 | -0.9017 |
| 468 | 300539 | 横河模具 | 10.6600 | 10.7400 | 10.7400 | 10.5900 | 0.2801 |
| 469 | 300546 | 雄帝科技 | 20.6000 | 20.4900 | 20.6600 | 20.0000 | -0.5340 |
| 470 | 300547 | 川环科技 | 48.0800 | 48.0000 | 48.6500 | 46.6000 | -1.1532 |
| 471 | 300549 | 优德精密 | 21.7000 | 21.5900 | 21.8500 | 20.8800 | -1.5055 |
| 472 | 300551 | 古鳌科技 | 26.2900 | 26.2100 | 26.3600 | 25.6000 | -0.6068 |
| 473 | 300556 | 丝路视觉 | 20.6100 | 20.7500 | 21.0000 | 20.2700 | -0.5273 |
| 474 | 300557 | 理工光科 | 38.1400 | 37.7000 | 38.2300 | 37.0800 | -1.1536 |
| 475 | 300559 | 佳发安泰 | 36.9900 | 37.0100 | 37.2900 | 36.8000 | -0.0810 |
| 476 | 300563 | 神宇股份 | 30.2900 | 29.9400 | 30.3800 | 29.6000 | -1.1555 |
| 477 | 300569 | 天能重工 | 20.5600 | 20.3100 | 20.5600 | 19.9400 | -0.5874 |
| 478 | 300573 | 兴齐眼药 | 24.6800 | 24.3200 | 24.6800 | 23.5800 | -1.0980 |
| 479 | 300575 | 中旗股份 | 39.0100 | 38.6100 | 39.4500 | 38.2600 | -4.9015 |
| 480 | 300576 | 容大感光 | 16.4000 | 16.3500 | 16.5900 | 15.9000 | -1.2085 |
| 481 | 300581 | 晨曦航空 | 30.5600 | 30.5900 | 30.6500 | 29.7100 | 0.3280 |
| 482 | 300583 | 赛托生物 | 39.8800 | 39.5200 | 39.8800 | 38.9700 | -0.9027 |
| 483 | 300585 | 奥联电子 | 17.6400 | 17.5700 | 17.8100 | 16.5600 | -1.6237 |
| 484 | 300588 | 熙菱信息 | 30.2500 | 30.2300 | 30.3500 | 29.2300 | 0.3319 |
| 485 | 300591 | 万里马 | 9.0900 | 9.0100 | 9.1100 | 8.8500 | -1.0977 |
| 486 | 300592 | 华凯创意 | 17.0600 | 17.2000 | 17.3200 | 16.8000 | -0.0581 |
| 487 | 300599 | 雄塑科技 | 11.9600 | 11.8200 | 11.9600 | 11.6100 | -0.9220 |
| 488 | 300600 | 瑞特股份 | 42.2600 | 42.2700 | 42.9200 | 41.5100 | -0.3301 |
| 489 | 300602 | 飞荣达 | 51.4000 | 51.8500 | 52.3000 | 50.6400 | 1.8064 |
| 490 | 300611 | 美力科技 | 14.5600 | 14.3400 | 14.6000 | 14.1900 | -1.5786 |
| 491 | 300612 | 宣亚国际 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | -10.0083 |
| 492 | 300617 | 安靠智电 | 50.2000 | 50.1600 | 50.6800 | 49.6800 | -0.2585 |
| 493 | 300625 | 三雄极光 | 24.7600 | 24.6600 | 24.9800 | 24.6000 | 0.1625 |
| 494 | 300626 | 华瑞股份 | 27.9200 | 27.9400 | 28.1800 | 27.3800 | -0.5694 |
| 495 | 300627 | 华测导航 | 44.9600 | 44.2900 | 44.9600 | 43.1000 | -0.7173 |
| 496 | 300640 | 德艺文创 | 25.3600 | 25.0300 | 25.4500 | 24.1500 | -1.1063 |
| 497 | 300649 | 杭州园林 | 36.7000 | 37.2000 | 38.1500 | 35.3100 | 1.0595 |
| 498 | 300652 | 雷迪克 | 26.7700 | 26.6300 | 26.8800 | 26.0100 | -0.8563 |
| 499 | 300660 | 江苏雷利 | 68.7900 | 67.8100 | 68.8800 | 66.8000 | -1.1804 |
| 500 | 300679 | 电连技术 | 95.2500 | 92.9900 | 95.2600 | 90.6800 | -2.3932 |
| 501 | 300683 | 海特生物 | 53.0100 | 53.1900 | 53.5000 | 51.8000 | 0.5102 |
| 502 | 300687 | 赛意信息 | 45.1800 | 45.7600 | 46.2000 | 44.5800 | 0.6157 |
| 503 | 300690 | 双一科技 | 55.5500 | 56.3400 | 56.8000 | 54.9200 | 0.0710 |
| 504 | 300693 | 盛弘股份 | 32.4100 | 32.7400 | 33.3900 | 31.6300 | -0.8780 |
| 505 | 300695 | 兆丰股份 | 87.0000 | 86.1800 | 87.1800 | 83.0100 | -0.8856 |
| 506 | 300696 | 爱乐达 | 68.9100 | 69.2500 | 69.8800 | 66.7900 | 0.5080 |
| 507 | 300699 | 光威复材 | 63.1100 | 64.6100 | 64.9800 | 61.7600 | 1.7480 |
| 508 | 300702 | 天宇股份 | 38.8100 | 38.9300 | 39.1000 | 38.2000 | -0.1539 |
| 509 | 300703 | 创源文化 | 30.9100 | 30.9200 | 31.1900 | 30.3200 | -0.2259 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
