深市换手率创6月新低股(95只)
来源：巨灵信息
2018-07-17 23:38:08
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200505 | 京粮B | 4.0100 | 4.0700 | 4.0700 | 4.0100 | 0.2463 | 0.0086 |
| 2 | 002736 | 国信证券 | 9.0000 | 8.9500 | 9.0000 | 8.9100 | -0.5556 | 0.0205 |
| 3 | 200429 | 粤高速B | 6.3000 | 6.3000 | 6.3000 | 6.2800 | 0.0000 | 0.0341 |
| 4 | 000584 | 哈工智能 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -10.0160 | 0.0380 |
| 5 | 000166 | 申万宏源 | 4.4100 | 4.3800 | 4.4100 | 4.3500 | -0.4545 | 0.0435 |
| 6 | 000863 | 三湘印象 | 4.4300 | 4.4300 | 4.4300 | 4.3600 | -0.2252 | 0.0724 |
| 7 | 300229 | 拓尔思 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -10.0126 | 0.0749 |
| 8 | 002333 | 罗普斯金 | 15.1500 | 15.0000 | 15.1500 | 15.0000 | -0.9901 | 0.0906 |
| 9 | 000550 | 江铃汽车 | 11.8700 | 11.9300 | 11.9300 | 11.7300 | 0.4209 | 0.0918 |
| 10 | 000719 | 中原传媒 | 6.7300 | 6.7500 | 6.7700 | 6.7000 | 0.0000 | 0.0934 |
| 11 | 002274 | 华昌化工 | 6.0400 | 6.0100 | 6.0400 | 5.9700 | -0.4967 | 0.1119 |
| 12 | 002187 | 广百股份 | 8.2300 | 8.1800 | 8.2300 | 8.1100 | -0.6075 | 0.1158 |
| 13 | 000428 | 华天酒店 | 2.7800 | 2.7900 | 2.7900 | 2.7600 | 0.3597 | 0.1164 |
| 14 | 002483 | 润邦股份 | 4.0700 | 4.0400 | 4.0700 | 4.0100 | -0.2469 | 0.1196 |
| 15 | 002503 | 搜于特 | 3.3600 | 3.3500 | 3.3600 | 3.3200 | 0.0000 | 0.1207 |
| 16 | 000529 | 广弘控股 | 5.2500 | 5.2500 | 5.2500 | 5.1100 | 0.3824 | 0.1258 |
| 17 | 000524 | 岭南控股 | 8.3600 | 8.2700 | 8.3700 | 8.2500 | -1.0766 | 0.1261 |
| 18 | 200022 | 深赤湾B | 10.4000 | 10.3200 | 10.4200 | 10.3000 | -0.7692 | 0.1315 |
| 19 | 000813 | 德展健康 | 8.2800 | 8.2200 | 8.3600 | 8.1700 | -0.7246 | 0.1448 |
| 20 | 002216 | 三全食品 | 6.7500 | 6.6800 | 6.7500 | 6.6100 | -0.5952 | 0.1456 |
| 21 | 000586 | 汇源通信 | 10.3900 | 10.4100 | 10.5700 | 10.2800 | 0.1925 | 0.1480 |
| 22 | 002266 | 浙富控股 | 3.7100 | 3.6900 | 3.7200 | 3.6700 | -0.5391 | 0.1492 |
| 23 | 002549 | 凯美特气 | 5.2000 | 5.1700 | 5.2000 | 5.1200 | -0.5769 | 0.1510 |
| 24 | 000430 | 张家界 | 6.6300 | 6.6700 | 6.6800 | 6.6200 | 0.1502 | 0.1558 |
| 25 | 300350 | 华鹏飞 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -9.9727 | 0.1581 |
| 26 | 002482 | 广田集团 | 5.5300 | 5.5000 | 5.5300 | 5.4400 | 0.0000 | 0.1613 |
| 27 | 002688 | 金河生物 | 5.0500 | 5.1300 | 5.1400 | 5.0500 | 0.1953 | 0.1644 |
| 28 | 000630 | 铜陵有色 | 2.1100 | 2.1000 | 2.1100 | 2.0900 | -0.4739 | 0.1655 |
| 29 | 000978 | 桂林旅游 | 5.8800 | 5.8700 | 5.8800 | 5.8200 | -0.1701 | 0.1665 |
| 30 | 000543 | 皖能电力 | 4.5400 | 4.5700 | 4.5700 | 4.5000 | 0.4396 | 0.1720 |
| 31 | 002206 | 海利得 | 4.7400 | 4.6900 | 4.7600 | 4.6500 | -0.6356 | 0.1784 |
| 32 | 300201 | 海伦哲 | 4.2100 | 4.2200 | 4.2600 | 4.1900 | -0.4717 | 0.1807 |
| 33 | 002588 | 史丹利 | 5.1400 | 5.1700 | 5.1800 | 5.1100 | 0.5837 | 0.1813 |
| 34 | 000090 | 天健集团 | 5.7300 | 5.7300 | 5.7400 | 5.6600 | 0.8803 | 0.1867 |
| 35 | 002221 | 东华能源 | 9.6100 | 9.4900 | 9.6100 | 9.4200 | -1.1458 | 0.1913 |
| 36 | 002438 | 江苏神通 | 6.3800 | 6.3400 | 6.4100 | 6.3000 | -1.2461 | 0.1928 |
| 37 | 002397 | 梦洁股份 | 4.6700 | 4.6700 | 4.6700 | 4.6300 | 0.0000 | 0.1977 |
| 38 | 000521 | 长虹美菱 | 3.7300 | 3.7300 | 3.7300 | 3.6700 | 0.2688 | 0.2055 |
| 39 | 300435 | 中泰股份 | 10.3700 | 10.2100 | 10.3700 | 10.1300 | -0.9699 | 0.2095 |
| 40 | 300518 | 盛讯达 | 47.6800 | 47.6000 | 47.7300 | 47.1800 | -0.0210 | 0.2099 |
| 41 | 000415 | 渤海金控 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -9.9315 | 0.2156 |
| 42 | 000001 | 平安银行 | 8.7400 | 8.7200 | 8.7500 | 8.6600 | -0.1145 | 0.2186 |
| 43 | 002120 | 韵达股份 | 53.6000 | 53.5500 | 53.8000 | 53.0300 | -0.0746 | 0.2309 |
| 44 | 002520 | 日发精机 | 7.4000 | 7.3400 | 7.4300 | 7.2700 | -0.8108 | 0.2324 |
| 45 | 002272 | 川润股份 | 4.1500 | 4.1900 | 4.2000 | 4.1400 | 0.4796 | 0.2463 |
| 46 | 300420 | 五洋停车 | 4.3100 | 4.3300 | 4.3600 | 4.2600 | -0.2304 | 0.2484 |
| 47 | 000158 | 常山北明 | 6.1300 | 6.1000 | 6.1300 | 6.0300 | 0.0000 | 0.2763 |
| 48 | 002174 | 游族网络 | 19.4600 | 19.3500 | 19.5400 | 19.1400 | -0.5653 | 0.2827 |
| 49 | 000552 | 靖远煤电 | 3.2300 | 3.2000 | 3.2400 | 3.1600 | -1.2346 | 0.2845 |
| 50 | 002555 | 三七互娱 | 11.7000 | 11.8200 | 11.9000 | 11.6400 | 0.7673 | 0.2931 |
| 51 | 000878 | 云南铜业 | 9.2000 | 9.2000 | 9.2700 | 9.1300 | -0.5405 | 0.2968 |
| 52 | 000671 | 阳光城 | 5.7600 | 5.7900 | 5.8800 | 5.7100 | 0.0000 | 0.2983 |
| 53 | 300332 | 天壕环境 | 4.5000 | 4.4900 | 4.5200 | 4.4400 | -0.6637 | 0.3016 |
| 54 | 300676 | 华大基因 | 83.0700 | 83.0700 | 83.0700 | 83.0700 | -10.0000 | 0.3069 |
| 55 | 000006 | 深振业A | 5.4700 | 5.5000 | 5.5100 | 5.4400 | -0.1815 | 0.3140 |
| 56 | 000838 | 财信发展 | 3.9300 | 3.9200 | 3.9600 | 3.8800 | -0.2545 | 0.3287 |
| 57 | 000627 | 天茂集团 | 6.5900 | 6.6200 | 6.6200 | 6.5000 | 0.0000 | 0.3347 |
| 58 | 300133 | 华策影视 | 9.6500 | 9.7200 | 9.8600 | 9.6200 | 0.2062 | 0.3408 |
| 59 | 000910 | 大亚圣象 | 14.6200 | 15.0200 | 15.0600 | 14.6000 | 1.8305 | 0.3522 |
| 60 | 002430 | 杭氧股份 | 14.9000 | 15.0200 | 15.0700 | 14.7500 | -0.3318 | 0.3660 |
| 61 | 000425 | 徐工机械 | 3.9400 | 3.9200 | 3.9400 | 3.8800 | -0.2545 | 0.3729 |
| 62 | 002743 | 富煌钢构 | 6.9600 | 6.9700 | 6.9800 | 6.8900 | 0.4323 | 0.3805 |
| 63 | 000980 | 众泰汽车 | 7.1000 | 7.0700 | 7.1200 | 7.0400 | -0.7022 | 0.3834 |
| 64 | 002867 | 周大生 | 31.2000 | 31.4200 | 31.6500 | 31.1400 | 0.0318 | 0.3891 |
| 65 | 002398 | 建研集团 | 5.1500 | 5.1200 | 5.1500 | 5.0700 | -0.5825 | 0.3893 |
| 66 | 300083 | 劲胜智能 | 4.6100 | 4.6100 | 4.6300 | 4.5300 | 0.0000 | 0.4027 |
| 67 | 002241 | 歌尔股份 | 10.0000 | 10.0000 | 10.0300 | 9.8300 | 0.5025 | 0.4124 |
| 68 | 002146 | 荣盛发展 | 7.6800 | 7.6900 | 7.7500 | 7.5900 | 0.1302 | 0.4192 |
| 69 | 300472 | 新元科技 | 20.4000 | 20.0900 | 20.4000 | 19.8400 | -0.3966 | 0.4205 |
| 70 | 000926 | 福星股份 | 6.7700 | 6.8100 | 6.8100 | 6.7300 | 0.2946 | 0.4441 |
| 71 | 002713 | 东易日盛 | 20.0700 | 19.8200 | 20.1500 | 19.6600 | -0.7014 | 0.4537 |
| 72 | 000022 | 深赤湾A | 19.1600 | 19.1000 | 19.2700 | 18.9100 | -0.9336 | 0.4954 |
| 73 | 300247 | 乐金健康 | 4.8400 | 4.8300 | 4.8500 | 4.7700 | 0.4158 | 0.5015 |
| 74 | 000651 | 格力电器 | 46.2600 | 45.7400 | 46.2800 | 45.4000 | -1.5285 | 0.5043 |
| 75 | 000605 | 渤海股份 | 10.2500 | 10.2600 | 10.4000 | 10.1600 | -0.3883 | 0.5252 |
| 76 | 300636 | 同和药业 | 22.7800 | 22.8800 | 22.8900 | 22.5700 | -0.0437 | 0.5322 |
| 77 | 002597 | 金禾实业 | 21.5800 | 21.4700 | 21.6200 | 21.2500 | -0.7856 | 0.5479 |
| 78 | 001965 | 招商公路 | 8.1700 | 8.1200 | 8.2100 | 8.0900 | -1.3366 | 0.5515 |
| 79 | 002373 | 千方科技 | 13.0700 | 13.0400 | 13.0700 | 12.8200 | -0.6098 | 0.5628 |
| 80 | 002524 | 光正集团 | 4.6400 | 4.6500 | 4.6600 | 4.5300 | 0.4320 | 0.6039 |
| 81 | 000055 | 方大集团 | 4.9800 | 5.0100 | 5.0200 | 4.9300 | 0.4008 | 0.6082 |
| 82 | 300617 | 安靠智电 | 25.5100 | 25.7800 | 25.8300 | 25.0000 | 0.3113 | 0.6586 |
| 83 | 002600 | 领益智造 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -9.9585 | 0.7099 |
| 84 | 002868 | 绿康生化 | 18.3700 | 18.4900 | 18.4900 | 18.1500 | 0.6532 | 0.7766 |
| 85 | 300625 | 三雄极光 | 19.7600 | 19.7600 | 19.8200 | 19.5200 | -0.2020 | 0.8430 |
| 86 | 300609 | 汇纳科技 | 27.5000 | 27.8000 | 27.9500 | 27.5000 | 0.1802 | 0.8430 |
| 87 | 000615 | 京汉股份 | 6.6500 | 6.5700 | 6.6600 | 6.5100 | -1.0542 | 0.9711 |
| 88 | 000566 | 海南海药 | 10.2900 | 10.2300 | 10.3700 | 10.0500 | -3.4906 | 1.0831 |
| 89 | 002016 | 世荣兆业 | 13.0000 | 13.0400 | 13.2800 | 12.7200 | -0.7610 | 1.4495 |
| 90 | 300635 | 达安股份 | 14.6300 | 14.6400 | 14.6900 | 14.4000 | -0.2725 | 1.9002 |
| 91 | 002911 | 佛燃股份 | 21.8000 | 21.6600 | 21.8000 | 21.3500 | -0.6422 | 2.9492 |
| 92 | 300729 | 乐歌股份 | 32.1900 | 32.7000 | 32.7500 | 32.0100 | 0.7394 | 4.0344 |
| 93 | 300692 | 中环环保 | 22.3100 | 22.3100 | 22.3900 | 21.8300 | -0.6236 | 4.0804 |
| 94 | 002893 | 华通热力 | 24.3000 | 24.0400 | 24.3000 | 23.6900 | -0.9885 | 4.2546 |
| 95 | 300664 | 鹏鹞环保 | 18.1200 | 18.3900 | 18.3900 | 18.0100 | 0.8777 | 4.4223 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
