深市价格创6月新低股(454只)
来源:巨灵信息
2018-07-05 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000002 | 万科A | 23.0200 | 23.0500 | 23.4100 | 22.8500 | 0.2174 |
2 | 000005 | 世纪星源 | 2.9300 | 2.8600 | 2.9300 | 2.8600 | -2.3891 |
3 | 000006 | 深振业A | 5.6500 | 5.3600 | 5.6600 | 5.3100 | -5.9649 |
4 | 000012 | 南玻A | 4.8400 | 4.7500 | 4.9200 | 4.7400 | -2.2634 |
5 | 000017 | 深中华A | 4.4900 | 4.3200 | 4.5000 | 4.1200 | -4.6358 |
6 | 000018 | 神州长城 | 3.2900 | 3.2100 | 3.3500 | 3.2000 | -2.4316 |
7 | 000028 | 国药一致 | 47.9900 | 45.6900 | 48.5400 | 45.4700 | -4.7927 |
8 | 000031 | 中粮地产 | 5.6200 | 5.4500 | 5.6600 | 5.4500 | -3.3688 |
9 | 000036 | 华联控股 | 5.1600 | 5.0600 | 5.2400 | 5.0400 | -1.9380 |
10 | 000039 | 中集集团 | 12.8900 | 12.4300 | 12.9800 | 12.3900 | -3.4938 |
11 | 000040 | 东旭蓝天 | 9.7200 | 9.3200 | 9.7400 | 8.8500 | -5.1882 |
12 | 000046 | 泛海控股 | 4.5500 | 4.7500 | 4.7900 | 4.5000 | 1.9313 |
13 | 000048 | *ST康达 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -5.0053 |
14 | 000055 | 方大集团 | 5.3500 | 4.9800 | 5.3800 | 4.9300 | -6.7416 |
15 | 000059 | 华锦股份 | 6.5600 | 6.2900 | 6.6000 | 6.2500 | -4.1159 |
16 | 000060 | 中金岭南 | 4.6000 | 4.4100 | 4.6300 | 4.3600 | -4.7516 |
17 | 000068 | 华控赛格 | 2.9900 | 2.8000 | 3.0100 | 2.8000 | -6.0403 |
18 | 000069 | 华侨城A | 6.4300 | 6.2600 | 6.4500 | 6.1700 | -2.6439 |
19 | 000078 | 海王生物 | 4.7400 | 4.6000 | 4.7600 | 4.5300 | -2.9536 |
20 | 000088 | 盐田港 | 6.0500 | 5.5300 | 6.0700 | 5.5100 | -8.8962 |
21 | 000090 | 天健集团 | 5.8400 | 5.6000 | 5.9200 | 5.5900 | -4.5997 |
22 | 000096 | 广聚能源 | 10.6800 | 10.7300 | 10.7300 | 10.6200 | 0.0000 |
23 | 000100 | TCL集团 | 2.7800 | 2.6900 | 2.8000 | 2.6600 | -3.2374 |
24 | 000155 | 川化股份 | 5.1900 | 4.9500 | 5.2300 | 4.9000 | -4.6243 |
25 | 000157 | 中联重科 | 4.0400 | 4.0400 | 4.0600 | 4.0000 | -0.2469 |
26 | 000333 | 美的集团 | 46.4900 | 46.0500 | 47.3000 | 45.8400 | 2.0838 |
27 | 000401 | 冀东水泥 | 8.7000 | 8.3900 | 8.8100 | 8.2900 | -3.6739 |
28 | 000402 | 金融街 | 7.2200 | 7.0600 | 7.2900 | 7.0000 | -2.0804 |
29 | 000413 | 东旭光电 | 5.8500 | 5.7800 | 5.9100 | 5.7100 | -1.8676 |
30 | 000417 | 合肥百货 | 5.6500 | 5.5900 | 5.6900 | 5.5400 | -1.9298 |
31 | 000420 | 吉林化纤 | 2.4400 | 2.3600 | 2.4600 | 2.3600 | -4.0650 |
32 | 000421 | 南京公用 | 4.6900 | 4.5700 | 4.7200 | 4.5600 | -2.7660 |
33 | 000423 | 东阿阿胶 | 52.1000 | 51.7200 | 52.4500 | 51.4300 | -0.5958 |
34 | 000488 | 晨鸣纸业 | 12.1000 | 11.5400 | 12.1900 | 11.5000 | -4.6281 |
35 | 000498 | 山东路桥 | 4.1600 | 4.0500 | 4.1800 | 4.0300 | -2.8777 |
36 | 000501 | 鄂武商A | 11.4800 | 11.0700 | 11.5700 | 10.9600 | -4.0728 |
37 | 000502 | 绿景控股 | 7.1000 | 6.9800 | 7.1100 | 6.7000 | -1.8284 |
38 | 000506 | 中润资源 | 3.2300 | 3.0400 | 3.2600 | 3.0300 | -7.8788 |
39 | 000514 | 渝开发 | 4.3300 | 4.1600 | 4.4100 | 4.0900 | -4.8055 |
40 | 000516 | 国际医学 | 4.7800 | 4.6600 | 4.7800 | 4.6000 | -2.7140 |
41 | 000521 | 长虹美菱 | 3.7100 | 3.6100 | 3.7200 | 3.6000 | -2.1680 |
42 | 000524 | 岭南控股 | 8.7300 | 8.2000 | 8.7300 | 8.1300 | -5.7471 |
43 | 000536 | 华映科技 | 2.7100 | 2.6100 | 2.7100 | 2.5600 | -4.0441 |
44 | 000541 | 佛山照明 | 5.9700 | 5.7800 | 5.9800 | 5.7700 | -3.0201 |
45 | 000552 | 靖远煤电 | 3.1500 | 3.0600 | 3.1700 | 3.0500 | -3.1646 |
46 | 000559 | 万向钱潮 | 6.6400 | 6.4800 | 6.6500 | 6.4100 | -1.8182 |
47 | 000560 | 我爱我家 | 5.5300 | 5.4800 | 5.5700 | 5.4500 | -0.9042 |
48 | 000565 | 渝三峡A | 4.5600 | 4.3700 | 4.5800 | 4.3600 | -4.1667 |
49 | 000571 | 新大洲A | 4.0000 | 3.8200 | 4.0800 | 3.7800 | -4.5000 |
50 | 000573 | 粤宏远A | 3.3600 | 3.3200 | 3.3800 | 3.3200 | -1.4837 |
51 | 000576 | 广东甘化 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -10.0173 |
52 | 000581 | 威孚高科 | 21.3800 | 20.7100 | 21.5400 | 20.6700 | -3.5847 |
53 | 000582 | 北部湾港 | 7.4500 | 7.2200 | 7.4800 | 7.1900 | -2.9570 |
54 | 000585 | *ST东电 | 1.8700 | 1.8000 | 1.8800 | 1.8000 | -4.7619 |
55 | 000598 | 兴蓉环境 | 4.0500 | 3.9900 | 4.0600 | 3.9800 | -1.4815 |
56 | 000599 | 青岛双星 | 4.7700 | 4.6200 | 4.8000 | 4.6100 | -2.9412 |
57 | 000608 | 阳光股份 | 5.7300 | 5.5200 | 5.7400 | 5.5200 | -3.6649 |
58 | 000609 | 中迪投资 | 6.0400 | 5.9500 | 6.0600 | 5.9100 | -1.6529 |
59 | 000630 | 铜陵有色 | 2.1800 | 2.0800 | 2.1800 | 2.0700 | -4.5872 |
60 | 000631 | 顺发恒业 | 3.2500 | 3.1500 | 3.2600 | 3.1500 | -2.7778 |
61 | 000635 | 英力特 | 9.0800 | 8.8500 | 9.1300 | 8.7500 | -2.3179 |
62 | 000651 | 格力电器 | 43.8000 | 43.4100 | 44.5300 | 43.3400 | 0.5327 |
63 | 000652 | 泰达股份 | 3.0300 | 2.9600 | 3.0500 | 2.9600 | -2.3102 |
64 | 000655 | *ST金岭 | 3.1600 | 3.0700 | 3.1800 | 3.0700 | -2.8481 |
65 | 000657 | 中钨高新 | 6.9600 | 6.5900 | 6.9600 | 6.5200 | -4.3541 |
66 | 000659 | 珠海中富 | 2.6000 | 2.3700 | 2.6000 | 2.3200 | -8.1395 |
67 | 000665 | 湖北广电 | 8.5700 | 8.4000 | 8.6000 | 8.3800 | -1.8692 |
68 | 000671 | 阳光城 | 5.7000 | 5.6600 | 5.7500 | 5.5800 | -1.2216 |
69 | 000672 | 上峰水泥 | 8.6500 | 8.1700 | 8.7000 | 8.1600 | -4.4444 |
70 | 000685 | 中山公用 | 7.8500 | 7.7300 | 7.8600 | 7.7200 | -1.5287 |
71 | 000690 | 宝新能源 | 6.8600 | 6.8600 | 6.9000 | 6.6600 | 0.0000 |
72 | 000697 | 炼石有色 | 13.9000 | 13.6800 | 13.9400 | 13.4500 | -1.0130 |
73 | 000698 | 沈阳化工 | 4.2400 | 4.1500 | 4.2600 | 4.1300 | -2.5822 |
74 | 000700 | 模塑科技 | 3.6100 | 3.4500 | 3.6100 | 3.4400 | -4.4321 |
75 | 000703 | 恒逸石化 | 14.4300 | 13.5000 | 14.4800 | 13.0600 | -6.9607 |
76 | 000708 | 大冶特钢 | 8.7900 | 8.3300 | 8.7900 | 8.2800 | -5.0171 |
77 | 000709 | 河钢股份 | 2.8600 | 2.8100 | 2.8700 | 2.7900 | -2.0906 |
78 | 000715 | 中兴商业 | 6.5300 | 6.5100 | 6.6000 | 6.4800 | -0.4587 |
79 | 000718 | 苏宁环球 | 3.6200 | 3.5700 | 3.6300 | 3.5000 | -1.3812 |
80 | 000720 | *ST新能 | 3.5800 | 3.4100 | 3.6000 | 3.4000 | -4.7486 |
81 | 000722 | 湖南发展 | 5.9500 | 5.8200 | 6.0000 | 5.8000 | -2.6756 |
82 | 000725 | 京东方A | 3.3800 | 3.3000 | 3.4100 | 3.2800 | -2.6549 |
83 | 000729 | 燕京啤酒 | 6.3500 | 6.2100 | 6.4400 | 6.0200 | -2.2047 |
84 | 000732 | 泰禾集团 | 18.2500 | 18.0600 | 18.5100 | 17.9600 | -1.8478 |
85 | 000736 | 中交地产 | 10.5900 | 10.5000 | 10.8200 | 10.1000 | -2.0522 |
86 | 000755 | *ST三维 | 4.9100 | 4.7100 | 5.0100 | 4.7100 | -5.0403 |
87 | 000756 | 新华制药 | 9.8600 | 9.4200 | 9.9800 | 9.4200 | -4.8485 |
88 | 000760 | 斯太尔 | 3.1600 | 2.9800 | 3.1900 | 2.9100 | -6.5831 |
89 | 000762 | 西藏矿业 | 9.3300 | 9.1300 | 9.4900 | 9.1300 | -3.0786 |
90 | 000778 | 新兴铸管 | 4.2400 | 4.1600 | 4.2400 | 4.1500 | -1.8868 |
91 | 000780 | 平庄能源 | 3.6400 | 3.5200 | 3.6600 | 3.5200 | -4.0872 |
92 | 000786 | 北新建材 | 17.6500 | 17.8000 | 18.1800 | 17.6500 | 0.0000 |
93 | 000788 | 北大医药 | 6.3100 | 6.1800 | 6.3600 | 6.1800 | -2.3697 |
94 | 000803 | *ST金宇 | 15.5800 | 15.2100 | 15.5800 | 14.9700 | -1.8710 |
95 | 000807 | 云铝股份 | 5.0100 | 4.6700 | 5.0300 | 4.6700 | -6.7864 |
96 | 000809 | 铁岭新城 | 2.8100 | 2.7200 | 2.8500 | 2.7000 | -3.5461 |
97 | 000811 | 冰轮环境 | 4.7300 | 4.6400 | 4.7500 | 4.6200 | -1.9027 |
98 | 000815 | 美利云 | 8.0800 | 7.7000 | 8.1700 | 7.6000 | -4.8208 |
99 | 000822 | 山东海化 | 6.5400 | 6.0500 | 6.5600 | 6.0300 | -7.0661 |
100 | 000826 | 启迪桑德 | 17.0700 | 16.5000 | 17.0900 | 16.3800 | -2.9412 |
101 | 000829 | 天音控股 | 7.2800 | 7.1000 | 7.3700 | 7.0300 | -2.6063 |
102 | 000835 | 长城动漫 | 4.7300 | 4.4900 | 4.7700 | 4.4600 | -5.0740 |
103 | 000876 | 新希望 | 6.2400 | 6.1300 | 6.2400 | 6.0700 | -1.6051 |
104 | 000878 | 云南铜业 | 9.1500 | 9.0100 | 9.2200 | 9.0100 | -2.4892 |
105 | 000882 | 华联股份 | 2.5900 | 2.5300 | 2.6100 | 2.5000 | -2.3166 |
106 | 000887 | 中鼎股份 | 13.8900 | 13.0500 | 14.0600 | 13.0000 | -6.1151 |
107 | 000888 | 峨眉山A | 8.4600 | 8.2500 | 8.4700 | 8.2300 | -2.4823 |
108 | 000889 | 茂业通信 | 12.4700 | 12.2500 | 12.4900 | 12.1900 | -1.9215 |
109 | 000890 | 法尔胜 | 5.1000 | 4.9500 | 5.1100 | 4.9500 | -2.9412 |
110 | 000897 | 津滨发展 | 2.2200 | 2.1800 | 2.2400 | 2.1800 | -1.8018 |
111 | 000898 | 鞍钢股份 | 5.3700 | 5.2100 | 5.3700 | 5.2100 | -3.5185 |
112 | 000906 | 浙商中拓 | 5.0600 | 4.8900 | 5.0800 | 4.8900 | -2.9762 |
113 | 000908 | 景峰医药 | 4.2900 | 4.1400 | 4.3400 | 4.1300 | -3.7209 |
114 | 000911 | 南宁糖业 | 5.5300 | 5.4100 | 5.5500 | 5.4100 | -2.3466 |
115 | 000913 | 钱江摩托 | 11.9500 | 11.2900 | 11.9700 | 11.2800 | -3.9966 |
116 | 000915 | 山大华特 | 19.3000 | 17.8000 | 19.4900 | 17.7500 | -9.7363 |
117 | 000917 | 电广传媒 | 5.6900 | 5.4000 | 5.7200 | 5.3800 | -4.4248 |
118 | 000918 | 嘉凯城 | 4.4600 | 4.1500 | 4.4600 | 4.1500 | -6.9507 |
119 | 000921 | 海信科龙 | 9.7200 | 9.2900 | 9.7800 | 9.2700 | -3.6307 |
120 | 000925 | 众合科技 | 6.0100 | 5.8300 | 6.0800 | 5.8000 | -2.9950 |
121 | 000926 | 福星股份 | 6.9800 | 6.9000 | 7.0100 | 6.8400 | -1.4286 |
122 | 000931 | 中关村 | 5.3500 | 5.1200 | 5.3600 | 5.1100 | -3.9400 |
123 | 000933 | 神火股份 | 4.6100 | 4.3400 | 4.6500 | 4.3100 | -6.2635 |
124 | 000938 | 紫光股份 | 44.2900 | 42.0100 | 44.2900 | 41.5000 | -4.6527 |
125 | 000939 | *ST凯迪 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.9065 |
126 | 000951 | 中国重汽 | 12.0800 | 11.4100 | 12.2100 | 11.3700 | -5.2326 |
127 | 000953 | ST河化 | 5.3500 | 5.4100 | 5.5300 | 5.1300 | 0.1852 |
128 | 000958 | 东方能源 | 3.4600 | 3.3400 | 3.4700 | 3.3200 | -3.4682 |
129 | 000960 | 锡业股份 | 11.7000 | 11.0900 | 11.7500 | 11.0600 | -5.5366 |
130 | 000962 | 东方钽业 | 5.3400 | 5.3000 | 5.3800 | 5.2800 | 0.3788 |
131 | 000963 | 华东医药 | 45.5800 | 43.9400 | 46.2000 | 43.2600 | -3.6404 |
132 | 000965 | 天保基建 | 4.3400 | 4.1700 | 4.3700 | 4.1600 | -4.3578 |
133 | 000976 | 华铁股份 | 5.0400 | 4.9200 | 5.1200 | 4.8600 | -1.0060 |
134 | 000983 | 西山煤电 | 6.8000 | 6.4800 | 6.8200 | 6.4600 | -5.1245 |
135 | 000985 | 大庆华科 | 13.2600 | 12.8000 | 13.2700 | 12.6500 | -3.5418 |
136 | 000987 | 越秀金控 | 7.6800 | 7.3700 | 7.7600 | 7.3300 | -4.0365 |
137 | 000996 | 中国中期 | 9.2000 | 8.6900 | 9.3400 | 8.5500 | -4.9234 |
138 | 000998 | 隆平高科 | 18.3000 | 17.8000 | 18.3200 | 17.6600 | -3.7838 |
139 | 001696 | 宗申动力 | 4.7400 | 4.6400 | 4.7700 | 4.6400 | -2.1097 |
140 | 001979 | 招商蛇口 | 17.2100 | 17.2000 | 17.5400 | 17.0000 | -0.0581 |
141 | 002002 | 鸿达兴业 | 4.2900 | 4.1900 | 4.3100 | 4.1600 | -3.8991 |
142 | 002003 | 伟星股份 | 8.2400 | 8.0600 | 8.3900 | 8.0300 | -2.5393 |
143 | 002004 | 华邦健康 | 5.0000 | 4.9800 | 5.0600 | 4.8400 | -0.7968 |
144 | 002005 | 德豪润达 | 3.2000 | 3.1400 | 3.2500 | 3.1300 | -3.3846 |
145 | 002006 | 精功科技 | 5.4000 | 5.2100 | 5.4600 | 5.2100 | -4.2279 |
146 | 002010 | 传化智联 | 11.8900 | 11.7000 | 11.8900 | 11.4200 | -2.0921 |
147 | 002012 | 凯恩股份 | 5.0000 | 4.6700 | 5.0200 | 4.5000 | -6.6000 |
148 | 002019 | 亿帆医药 | 16.7000 | 16.4000 | 16.8800 | 15.9400 | -2.2063 |
149 | 002021 | 中捷资源 | 2.5500 | 2.5000 | 2.5700 | 2.4900 | -2.3438 |
150 | 002029 | 七匹狼 | 7.6300 | 7.4200 | 7.6700 | 7.4200 | -3.6364 |
151 | 002033 | 丽江旅游 | 7.0800 | 6.8700 | 7.0900 | 6.8400 | -2.6912 |
152 | 002035 | 华帝股份 | 13.5300 | 13.5400 | 13.9500 | 13.2100 | 0.8191 |
153 | 002036 | 联创电子 | 12.4800 | 12.2900 | 12.6800 | 12.2400 | -1.6013 |
154 | 002040 | 南京港 | 8.7000 | 8.4100 | 8.8300 | 8.4000 | -4.2141 |
155 | 002042 | 华孚时尚 | 6.8400 | 6.6400 | 6.9300 | 6.3700 | -3.6284 |
156 | 002047 | 宝鹰股份 | 5.8000 | 5.8200 | 5.8200 | 5.6400 | 0.0000 |
157 | 002055 | 得润电子 | 14.7400 | 14.2200 | 14.8700 | 14.0000 | -3.5932 |
158 | 002064 | 华峰氨纶 | 3.9600 | 3.9400 | 3.9600 | 3.8100 | -0.5051 |
159 | 002074 | 国轩高科 | 13.2200 | 13.2200 | 13.5500 | 13.1100 | -0.0756 |
160 | 002077 | 大港股份 | 7.2500 | 6.5700 | 7.3000 | 6.5700 | -10.0000 |
161 | 002078 | 太阳纸业 | 9.4000 | 9.1500 | 9.5000 | 8.9800 | -2.6596 |
162 | 002081 | 金螳螂 | 9.7900 | 9.4000 | 9.8800 | 9.3200 | -3.9837 |
163 | 002085 | 万丰奥威 | 8.5500 | 8.6000 | 8.6000 | 8.2500 | 1.7751 |
164 | 002087 | 新野纺织 | 4.3000 | 4.1100 | 4.3300 | 4.0300 | -5.7339 |
165 | 002090 | 金智科技 | 13.9600 | 13.0500 | 14.0000 | 13.0000 | -5.4348 |
166 | 002092 | 中泰化学 | 9.1600 | 8.4400 | 9.1600 | 8.3700 | -7.3546 |
167 | 002100 | 天康生物 | 6.1900 | 6.2300 | 6.2500 | 6.1800 | -0.1603 |
168 | 002101 | 广东鸿图 | 7.8400 | 7.6300 | 7.9500 | 7.6000 | -3.5398 |
169 | 002107 | 沃华医药 | 9.1200 | 8.8400 | 9.1800 | 8.8300 | -2.5358 |
170 | 002109 | 兴化股份 | 3.7000 | 3.6200 | 3.7300 | 3.6100 | -3.2086 |
171 | 002122 | *ST天马 | 1.8000 | 1.7000 | 1.8000 | 1.7000 | -5.0279 |
172 | 002123 | 梦网集团 | 8.5000 | 8.4700 | 8.5500 | 8.2100 | -0.8197 |
173 | 002124 | 天邦股份 | 4.0400 | 4.0000 | 4.1700 | 4.0000 | -0.9901 |
174 | 002127 | 南极电商 | 8.7000 | 8.1600 | 8.7000 | 8.0300 | -5.5556 |
175 | 002128 | 露天煤业 | 8.4200 | 8.1100 | 8.4600 | 8.0700 | -4.3632 |
176 | 002131 | 利欧股份 | 2.0700 | 2.0400 | 2.0800 | 2.0400 | -1.9231 |
177 | 002132 | 恒星科技 | 2.9900 | 3.0000 | 3.0000 | 2.9800 | 0.0000 |
178 | 002135 | 东南网架 | 5.0300 | 4.8200 | 5.0700 | 4.8100 | -4.5545 |
179 | 002141 | 贤丰控股 | 4.1100 | 3.9600 | 4.1900 | 3.9000 | -4.1162 |
180 | 002146 | 荣盛发展 | 7.7200 | 7.5100 | 7.8400 | 7.4500 | -3.2216 |
181 | 002150 | 通润装备 | 6.4200 | 6.3000 | 6.4600 | 6.3000 | -2.7778 |
182 | 002157 | 正邦科技 | 3.7600 | 3.5800 | 3.7600 | 3.5400 | -4.5333 |
183 | 002160 | 常铝股份 | 4.1900 | 4.0100 | 4.2300 | 4.0100 | -4.5238 |
184 | 002164 | 宁波东力 | 4.3800 | 4.5300 | 4.6700 | 4.3100 | 1.5695 |
185 | 002172 | 澳洋科技 | 4.5600 | 4.3000 | 4.6100 | 4.3000 | -6.3181 |
186 | 002178 | 延华智能 | 6.1400 | 6.1500 | 6.1800 | 6.0600 | 0.1629 |
187 | 002186 | 全聚德 | 13.8800 | 13.7000 | 14.0000 | 13.7000 | -1.4388 |
188 | 002187 | 广百股份 | 8.0800 | 7.9400 | 8.1400 | 7.8500 | -1.9753 |
189 | 002191 | 劲嘉股份 | 7.1300 | 7.2800 | 7.4000 | 7.0500 | 1.5342 |
190 | 002193 | 如意集团 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -9.9907 |
191 | 002194 | *ST凡谷 | 4.0800 | 3.9100 | 4.0900 | 3.9100 | -5.0971 |
192 | 002196 | 方正电机 | 7.0100 | 6.9300 | 7.0400 | 6.7700 | -1.1412 |
193 | 002201 | 九鼎新材 | 6.5000 | 6.2100 | 6.5300 | 6.1900 | -3.7209 |
194 | 002202 | 金风科技 | 12.2000 | 11.1000 | 12.2300 | 10.9600 | -8.8670 |
195 | 002204 | 大连重工 | 3.9000 | 3.8900 | 3.9200 | 3.7200 | -0.5115 |
196 | 002207 | *ST准油 | 4.7600 | 4.5200 | 4.7900 | 4.5100 | -4.8421 |
197 | 002216 | 三全食品 | 6.7400 | 6.5000 | 6.7600 | 6.3000 | -2.8401 |
198 | 002217 | 合力泰 | 7.8600 | 7.9000 | 7.9000 | 7.6100 | 0.0000 |
199 | 002219 | 恒康医疗 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -10.0130 |
200 | 002220 | 天宝食品 | 3.9700 | 3.8900 | 4.0000 | 3.8000 | -2.2613 |
201 | 002221 | 东华能源 | 9.4300 | 9.2800 | 9.4800 | 9.2000 | -1.5907 |
202 | 002223 | 鱼跃医疗 | 19.4400 | 18.8600 | 19.5000 | 18.7000 | -3.0832 |
203 | 002224 | 三力士 | 5.7900 | 5.6400 | 5.8400 | 5.6200 | -3.2590 |
204 | 002236 | 大华股份 | 20.9600 | 19.5500 | 21.1400 | 19.3600 | -6.7716 |
205 | 002241 | 歌尔股份 | 9.7000 | 9.3000 | 9.7400 | 9.1400 | -4.3210 |
206 | 002244 | 滨江集团 | 5.0800 | 4.9100 | 5.0800 | 4.9000 | -2.5794 |
207 | 002245 | 澳洋顺昌 | 6.2000 | 6.0500 | 6.2600 | 6.0400 | -2.4194 |
208 | 002247 | 帝龙文化 | 7.9000 | 7.8700 | 8.1700 | 7.8400 | -1.1307 |
209 | 002249 | 大洋电机 | 4.2800 | 4.1700 | 4.2800 | 4.1700 | -2.5701 |
210 | 002251 | 步步高 | 11.1000 | 10.9500 | 11.2000 | 10.9300 | -1.2624 |
211 | 002256 | 兆新股份 | 3.2500 | 3.1200 | 3.3200 | 3.1100 | -7.6923 |
212 | 002260 | *ST德奥 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -4.9140 |
213 | 002270 | 华明装备 | 4.9200 | 4.8000 | 4.9600 | 4.7700 | -3.6145 |
214 | 002271 | 东方雨虹 | 14.8700 | 15.1300 | 15.7400 | 14.8000 | 2.9952 |
215 | 002273 | 水晶光电 | 11.9100 | 11.5600 | 12.1500 | 11.5600 | -3.4252 |
216 | 002275 | 桂林三金 | 14.4500 | 14.0400 | 14.5200 | 14.0100 | -2.5000 |
217 | 002277 | 友阿股份 | 4.5000 | 4.4200 | 4.5100 | 4.4100 | -1.9956 |
218 | 002282 | 博深工具 | 9.9600 | 9.6200 | 10.0500 | 9.6200 | -3.4137 |
219 | 002283 | 天润曲轴 | 3.7900 | 3.7000 | 3.8400 | 3.7000 | -2.3747 |
220 | 002285 | 世联行 | 6.0300 | 5.6600 | 6.0800 | 5.6300 | -6.9079 |
221 | 002288 | 超华科技 | 4.1800 | 4.1200 | 4.1900 | 4.0100 | -2.1378 |
222 | 002294 | 信立泰 | 35.0200 | 34.2900 | 35.6600 | 34.0700 | -2.1683 |
223 | 002305 | 南国置业 | 2.8800 | 2.7400 | 2.8900 | 2.7400 | -4.1958 |
224 | 002307 | 北新路桥 | 5.3300 | 4.8600 | 5.3800 | 4.8400 | -8.8180 |
225 | 002308 | 威创股份 | 7.8500 | 7.5300 | 8.0100 | 7.5100 | -4.6835 |
226 | 002311 | 海大集团 | 20.5300 | 19.6000 | 20.5700 | 19.6000 | -3.9216 |
227 | 002314 | 南山控股 | 3.9000 | 3.8800 | 3.9500 | 3.8800 | -1.2723 |
228 | 002319 | 乐通股份 | 14.5400 | 14.3900 | 14.5400 | 14.1000 | -1.0997 |
229 | 002324 | 普利特 | 11.1700 | 11.1500 | 11.2300 | 11.0200 | 0.0000 |
230 | 002329 | 皇氏集团 | 4.1800 | 4.0500 | 4.2100 | 4.0200 | -3.1100 |
231 | 002335 | 科华恒盛 | 17.2000 | 16.7500 | 17.3700 | 16.7000 | -2.9548 |
232 | 002336 | 人人乐 | 10.1800 | 10.2600 | 10.3200 | 9.8800 | 0.7859 |
233 | 002340 | 格林美 | 5.9100 | 5.6600 | 5.9500 | 5.6500 | -4.2301 |
234 | 002341 | 新纶科技 | 11.7000 | 11.6200 | 12.0700 | 11.6100 | -1.3582 |
235 | 002343 | 慈文传媒 | 17.3200 | 16.9200 | 17.6500 | 16.9000 | -3.3143 |
236 | 002345 | 潮宏基 | 7.7700 | 7.7300 | 7.8700 | 7.3800 | -1.1509 |
237 | 002352 | 顺丰控股 | 44.8800 | 42.9100 | 44.8900 | 42.0000 | -3.7892 |
238 | 002358 | 森源电气 | 14.7500 | 14.7000 | 14.7600 | 14.5000 | 0.0681 |
239 | 002367 | 康力电梯 | 5.7400 | 5.5200 | 5.8000 | 5.5100 | -4.8276 |
240 | 002375 | 亚厦股份 | 5.2100 | 5.0400 | 5.2100 | 5.0300 | -3.0769 |
241 | 002379 | 宏创控股 | 3.2900 | 3.2100 | 3.2900 | 3.2000 | -2.1341 |
242 | 002397 | 梦洁股份 | 4.7200 | 4.5700 | 4.7300 | 4.5700 | -3.3827 |
243 | 002407 | 多氟多 | 13.5300 | 13.2900 | 13.7700 | 13.2700 | -1.6284 |
244 | 002415 | 海康威视 | 34.0200 | 33.4300 | 34.5800 | 32.8900 | -1.6475 |
245 | 002418 | 康盛股份 | 4.2400 | 4.1200 | 4.2800 | 4.1200 | -2.1378 |
246 | 002421 | 达实智能 | 3.8600 | 3.7700 | 3.9000 | 3.7400 | -2.5840 |
247 | 002424 | 贵州百灵 | 11.1200 | 10.8800 | 11.2300 | 10.8700 | -2.5962 |
248 | 002426 | 胜利精密 | 3.4200 | 3.4100 | 3.4900 | 3.3900 | -1.4451 |
249 | 002427 | *ST尤夫 | 6.5600 | 6.3000 | 6.6700 | 6.3000 | -4.9774 |
250 | 002428 | 云南锗业 | 7.4900 | 7.2800 | 7.5900 | 7.2800 | -3.7037 |
251 | 002433 | 太安堂 | 7.3400 | 7.2200 | 7.3800 | 7.2200 | -1.7687 |
252 | 002435 | 长江润发 | 8.4100 | 8.2000 | 8.4100 | 8.0000 | -2.3810 |
253 | 002444 | 巨星科技 | 10.6900 | 10.0500 | 10.7400 | 9.9700 | -4.8295 |
254 | 002447 | 晨鑫科技 | 3.2700 | 3.0800 | 3.3300 | 3.0800 | -5.8104 |
255 | 002453 | 华软科技 | 5.6300 | 5.4100 | 5.7000 | 5.3600 | -5.0877 |
256 | 002461 | 珠江啤酒 | 5.0600 | 4.9300 | 5.1300 | 4.9300 | -2.5692 |
257 | 002468 | 申通快递 | 16.7000 | 16.4500 | 16.8100 | 16.4100 | -1.4380 |
258 | 002470 | 金正大 | 6.7300 | 6.1700 | 6.7300 | 6.1600 | -8.3210 |
259 | 002471 | 中超控股 | 2.9600 | 2.8800 | 3.0100 | 2.8800 | -2.7027 |
260 | 002478 | 常宝股份 | 4.3300 | 4.2300 | 4.3700 | 4.2300 | -3.2037 |
261 | 002479 | 富春环保 | 5.4900 | 5.3200 | 5.5500 | 5.3200 | -3.9711 |
262 | 002482 | 广田集团 | 5.6000 | 5.3300 | 5.6400 | 5.2800 | -3.9640 |
263 | 002489 | 浙江永强 | 3.5400 | 3.4900 | 3.5600 | 3.4800 | -1.4124 |
264 | 002503 | 搜于特 | 3.4100 | 3.4300 | 3.4500 | 3.3800 | -0.2907 |
265 | 002505 | 大康农业 | 2.0900 | 2.0000 | 2.0900 | 1.9800 | -5.2133 |
266 | 002508 | 老板电器 | 28.5000 | 28.0100 | 28.7200 | 27.9900 | -1.0247 |
267 | 002509 | 天广中茂 | 2.7800 | 2.5900 | 2.8000 | 2.5200 | -7.5000 |
268 | 002511 | 中顺洁柔 | 8.9800 | 8.6700 | 9.0300 | 8.6600 | -3.1285 |
269 | 002515 | 金字火腿 | 4.8200 | 4.7000 | 4.9200 | 4.6700 | -2.4896 |
270 | 002516 | 旷达科技 | 3.5500 | 3.4700 | 3.5800 | 3.4700 | -2.8011 |
271 | 002517 | 恺英网络 | 6.6800 | 6.6700 | 6.9100 | 6.6700 | -1.1852 |
272 | 002522 | 浙江众成 | 6.2800 | 5.8400 | 6.3500 | 5.8100 | -7.0064 |
273 | 002526 | 山东矿机 | 3.1700 | 3.1000 | 3.1800 | 3.0800 | -2.8213 |
274 | 002527 | 新时达 | 6.9700 | 6.6300 | 7.0600 | 6.5800 | -4.8780 |
275 | 002528 | 英飞拓 | 4.1100 | 4.0300 | 4.1200 | 3.9800 | -1.7073 |
276 | 002529 | 海源机械 | 10.7000 | 10.2100 | 10.8000 | 10.2100 | -4.6685 |
277 | 002530 | 金财互联 | 8.7700 | 8.5000 | 8.8300 | 8.4200 | -3.0787 |
278 | 002531 | 天顺风能 | 3.8000 | 3.5800 | 3.8300 | 3.5200 | -5.5409 |
279 | 002539 | 云图控股 | 4.2900 | 4.1100 | 4.3100 | 4.1100 | -3.9720 |
280 | 002540 | 亚太科技 | 5.1300 | 5.0000 | 5.2000 | 4.9500 | -2.5341 |
281 | 002541 | 鸿路钢构 | 7.2300 | 7.2500 | 7.4700 | 7.1800 | 0.2766 |
282 | 002542 | 中化岩土 | 5.2100 | 5.0500 | 5.3000 | 5.0500 | -3.8095 |
283 | 002548 | 金新农 | 7.8800 | 7.7600 | 7.8800 | 7.6500 | -1.5228 |
284 | 002551 | 尚荣医疗 | 5.9000 | 5.7600 | 5.9500 | 5.7500 | -2.5381 |
285 | 002558 | 巨人网络 | 22.7000 | 22.7900 | 23.0000 | 22.6100 | -1.3847 |
286 | 002572 | 索菲亚 | 29.9600 | 28.8000 | 30.0600 | 28.6500 | -4.1916 |
287 | 002581 | 未名医药 | 10.1700 | 9.6100 | 10.2400 | 9.5000 | -5.5992 |
288 | 002585 | 双星新材 | 5.1200 | 5.0600 | 5.1900 | 5.0500 | -1.7476 |
289 | 002586 | 围海股份 | 6.9300 | 6.7300 | 6.9700 | 6.7000 | -3.4433 |
290 | 002598 | 山东章鼓 | 7.0300 | 6.7800 | 7.0400 | 6.7600 | -3.0043 |
291 | 002599 | 盛通股份 | 10.2600 | 10.0100 | 10.2600 | 10.0100 | -1.8627 |
292 | 002600 | 领益智造 | 5.0200 | 4.5600 | 5.0800 | 4.5500 | -9.7030 |
293 | 002604 | *ST龙力 | 1.9800 | 1.8800 | 2.0100 | 1.8800 | -5.0505 |
294 | 002605 | 姚记扑克 | 7.0300 | 6.8100 | 7.1900 | 6.7100 | -4.2194 |
295 | 002609 | 捷顺科技 | 7.8900 | 7.7000 | 7.9000 | 7.6600 | -2.4081 |
296 | 002611 | 东方精工 | 5.1800 | 4.8900 | 5.2100 | 4.7500 | -5.5985 |
297 | 002612 | 朗姿股份 | 10.8000 | 10.3000 | 10.9400 | 10.3000 | -4.6296 |
298 | 002615 | 哈尔斯 | 6.0000 | 6.0100 | 6.0500 | 5.8100 | 0.1667 |
299 | 002620 | 瑞和股份 | 7.1100 | 6.8400 | 7.1300 | 6.8100 | -3.2532 |
300 | 002622 | 融钰集团 | 4.5000 | 4.4100 | 4.6700 | 4.3800 | -7.1579 |
301 | 002625 | 光启技术 | 11.1400 | 10.7000 | 11.1400 | 10.0300 | -3.9497 |
302 | 002627 | 宜昌交运 | 10.7000 | 10.0400 | 10.8300 | 9.7100 | -6.9509 |
303 | 002629 | 仁智股份 | 4.5400 | 4.4300 | 4.7000 | 4.4000 | -4.1126 |
304 | 002638 | 勤上股份 | 3.1700 | 3.0600 | 3.2000 | 3.0500 | -4.0752 |
305 | 002639 | 雪人股份 | 6.2500 | 6.1700 | 6.3000 | 6.1100 | -2.2187 |
306 | 002641 | 永高股份 | 3.4200 | 3.3800 | 3.4200 | 3.3300 | -0.8798 |
307 | 002648 | 卫星石化 | 10.2000 | 9.5500 | 10.2200 | 9.4100 | -5.7256 |
308 | 002651 | 利君股份 | 5.1200 | 4.9700 | 5.1900 | 4.9500 | -4.4231 |
309 | 002660 | 茂硕电源 | 7.6200 | 7.3300 | 7.6300 | 7.3300 | -4.4329 |
310 | 002663 | 普邦股份 | 2.8900 | 2.7800 | 2.9000 | 2.7800 | -3.4722 |
311 | 002678 | 珠江钢琴 | 6.4200 | 6.3700 | 6.4300 | 6.2100 | 0.4732 |
312 | 002681 | 奋达科技 | 5.8000 | 5.5700 | 5.9500 | 5.5100 | -4.7863 |
313 | 002699 | 美盛文化 | 15.3000 | 15.3600 | 15.6600 | 15.0800 | -0.9032 |
314 | 002700 | 新疆浩源 | 6.6800 | 6.6000 | 6.7400 | 6.6000 | -1.1976 |
315 | 002709 | 天赐材料 | 37.3800 | 35.9400 | 37.7500 | 35.6500 | -3.8523 |
316 | 002711 | 欧浦智网 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.9836 |
317 | 002712 | 思美传媒 | 18.3800 | 18.2500 | 18.3900 | 17.9100 | -0.8691 |
318 | 002713 | 东易日盛 | 18.6000 | 18.4000 | 19.0100 | 18.3600 | -1.2346 |
319 | 002714 | 牧原股份 | 22.5700 | 21.6600 | 23.0900 | 21.4400 | -3.3036 |
320 | 002718 | 友邦吊顶 | 32.3900 | 32.1100 | 32.8600 | 32.1100 | -0.9867 |
321 | 002722 | 金轮股份 | 16.2300 | 15.6600 | 16.5000 | 15.5600 | -4.1616 |
322 | 002726 | 龙大肉食 | 6.8200 | 6.7500 | 6.8800 | 6.6400 | -1.0264 |
323 | 002734 | 利民股份 | 10.8700 | 10.8600 | 11.0700 | 10.6400 | -0.0920 |
324 | 002742 | 三圣股份 | 9.3900 | 9.2800 | 9.4200 | 8.9400 | -1.2766 |
325 | 002743 | 富煌钢构 | 6.9900 | 6.6400 | 7.0200 | 6.6000 | -5.1429 |
326 | 002751 | 易尚展示 | 30.2100 | 29.5600 | 30.4000 | 28.9000 | -2.1840 |
327 | 002761 | 多喜爱 | 19.1000 | 18.9600 | 19.1900 | 18.9100 | -0.2630 |
328 | 002770 | 科迪乳业 | 3.3500 | 3.0300 | 3.3500 | 2.9900 | -8.7349 |
329 | 002785 | 万里石 | 9.3000 | 8.6600 | 9.3700 | 8.5600 | -6.7815 |
330 | 002786 | 银宝山新 | 6.0800 | 5.8400 | 6.0800 | 5.8100 | -3.1509 |
331 | 002789 | 建艺集团 | 32.6100 | 31.7000 | 33.0600 | 31.5000 | -2.7906 |
332 | 002791 | 坚朗五金 | 11.9600 | 11.3300 | 11.9600 | 11.3000 | -4.4688 |
333 | 002793 | 东音股份 | 12.9800 | 12.4600 | 12.9800 | 12.2400 | -3.4109 |
334 | 002797 | 第一创业 | 6.4200 | 6.2300 | 6.5400 | 6.2200 | -2.6563 |
335 | 002800 | 天顺股份 | 21.1300 | 19.9000 | 21.3100 | 19.8900 | -6.9224 |
336 | 002801 | 微光股份 | 25.8000 | 25.0300 | 25.9400 | 25.0300 | -2.9845 |
337 | 002809 | 红墙股份 | 19.0600 | 18.0900 | 19.3000 | 18.0000 | -5.0892 |
338 | 002812 | 创新股份 | 45.2700 | 44.0200 | 45.5000 | 44.0200 | -3.2527 |
339 | 002817 | 黄山胶囊 | 21.4500 | 21.0600 | 21.6400 | 21.0300 | -1.8182 |
340 | 002818 | 富森美 | 25.7000 | 25.0600 | 25.9000 | 25.0500 | -2.7174 |
341 | 002822 | 中装建设 | 5.6200 | 5.5500 | 5.6200 | 5.4700 | -1.4210 |
342 | 002823 | 凯中精密 | 12.6900 | 12.2400 | 12.7000 | 12.0200 | -4.0000 |
343 | 002825 | 纳尔股份 | 13.8500 | 13.9000 | 14.2300 | 13.8500 | -0.7143 |
344 | 002827 | 高争民爆 | 14.1500 | 13.5600 | 14.1600 | 13.5500 | -3.6247 |
345 | 002833 | 弘亚数控 | 49.0000 | 48.4800 | 49.6500 | 47.9400 | -1.8226 |
346 | 002842 | 翔鹭钨业 | 18.5000 | 18.1800 | 18.9500 | 18.0200 | -4.5168 |
347 | 002843 | 泰嘉股份 | 14.6500 | 14.0700 | 14.7800 | 14.0500 | -3.8278 |
348 | 002853 | 皮阿诺 | 21.8300 | 20.1600 | 22.0000 | 20.1000 | -7.2677 |
349 | 002872 | 天圣制药 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -10.0159 |
350 | 002882 | 金龙羽 | 11.2400 | 10.6800 | 11.2800 | 10.6400 | -4.6429 |
351 | 002884 | 凌霄泵业 | 24.4700 | 23.6000 | 25.1900 | 23.5300 | -4.5693 |
352 | 002888 | 惠威科技 | 19.8000 | 18.2000 | 19.9800 | 18.2000 | -8.3585 |
353 | 002895 | 川恒股份 | 20.5900 | 19.5200 | 20.8800 | 19.1800 | -5.1967 |
354 | 002900 | 哈三联 | 16.3900 | 15.7400 | 16.7700 | 15.7300 | -5.2378 |
355 | 002918 | 蒙娜丽莎 | 22.9900 | 21.5900 | 23.2500 | 21.5800 | -6.0896 |
356 | 200012 | 南玻B | 3.1800 | 3.1000 | 3.2000 | 3.1000 | -3.1250 |
357 | 200028 | 一致B | 30.8300 | 30.2000 | 30.8400 | 30.0600 | -2.1070 |
358 | 200037 | 深南电B | 3.2200 | 3.1500 | 3.2400 | 3.1500 | -3.9634 |
359 | 200160 | 东沣B | 1.7000 | 1.6800 | 1.7000 | 1.6700 | -1.1765 |
360 | 200168 | 舜喆B | 1.7600 | 1.7500 | 1.7600 | 1.7200 | -0.5682 |
361 | 200429 | 粤高速B | 6.1900 | 6.1800 | 6.1900 | 6.1500 | -0.3226 |
362 | 200488 | 晨鸣B | 9.9600 | 9.6800 | 9.9600 | 9.6600 | -2.4194 |
363 | 200550 | 江铃B | 9.8000 | 9.7800 | 9.8800 | 9.7300 | -0.4073 |
364 | 200771 | 杭汽轮B | 6.8300 | 6.7000 | 6.8300 | 6.7000 | -1.3255 |
365 | 200992 | 中鲁B | 3.2100 | 3.0900 | 3.2100 | 3.0100 | -3.7383 |
366 | 300004 | 南风股份 | 3.9400 | 3.7300 | 3.9900 | 3.6900 | -6.5163 |
367 | 300005 | 探路者 | 3.8300 | 3.6500 | 3.8500 | 3.6400 | -4.4503 |
368 | 300013 | 新宁物流 | 9.0300 | 8.5000 | 9.1400 | 8.1500 | -6.0773 |
369 | 300021 | 大禹节水 | 5.1400 | 4.9600 | 5.1400 | 4.9500 | -2.9354 |
370 | 300023 | 宝德股份 | 6.1000 | 5.9600 | 6.1500 | 5.9000 | -3.8710 |
371 | 300028 | *金亚 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.1796 |
372 | 300039 | 上海凯宝 | 5.7100 | 5.5200 | 5.7200 | 5.4900 | -3.1579 |
373 | 300043 | 星辉娱乐 | 3.8600 | 3.8000 | 3.9000 | 3.7500 | -2.3136 |
374 | 300054 | 鼎龙股份 | 8.3100 | 7.9600 | 8.4800 | 7.9400 | -5.9102 |
375 | 300061 | 康旗股份 | 10.0200 | 9.8500 | 10.1900 | 9.7800 | -2.4752 |
376 | 300070 | 碧水源 | 12.9900 | 12.5500 | 13.1400 | 12.2100 | -4.0520 |
377 | 300090 | 盛运环保 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -10.0494 |
378 | 300094 | 国联水产 | 6.7700 | 6.5200 | 6.7700 | 6.4800 | -2.9762 |
379 | 300095 | 华伍股份 | 6.0200 | 5.9800 | 6.0900 | 5.9800 | -1.8062 |
380 | 300103 | 达刚路机 | 8.0100 | 7.5300 | 8.0100 | 7.4900 | -4.1985 |
381 | 300109 | 新开源 | 25.6000 | 24.3000 | 25.9600 | 23.0000 | -4.4436 |
382 | 300116 | 坚瑞沃能 | 2.6500 | 2.4400 | 2.6800 | 2.4100 | -8.9552 |
383 | 300117 | 嘉寓股份 | 3.7600 | 3.6600 | 3.8200 | 3.6500 | -3.4301 |
384 | 300127 | 银河磁体 | 12.4400 | 11.9400 | 12.6400 | 11.9400 | -5.2381 |
385 | 300129 | 泰胜风能 | 3.5000 | 3.4300 | 3.5500 | 3.4100 | -3.1073 |
386 | 300138 | 晨光生物 | 6.5600 | 6.3400 | 6.6200 | 6.2100 | -3.3537 |
387 | 300140 | 中环装备 | 8.2100 | 7.9400 | 8.3500 | 7.9300 | -3.8741 |
388 | 300143 | 星普医科 | 11.7000 | 11.1100 | 11.8400 | 11.0700 | -5.0427 |
389 | 300158 | 振东制药 | 4.9900 | 4.8500 | 5.0100 | 4.8400 | -2.6104 |
390 | 300179 | 四方达 | 4.6700 | 4.3200 | 4.6700 | 4.2900 | -7.0968 |
391 | 300184 | 力源信息 | 10.0900 | 9.8700 | 10.1800 | 9.8600 | -2.1804 |
392 | 300194 | 福安药业 | 4.5800 | 4.4000 | 4.5900 | 4.4000 | -3.9301 |
393 | 300195 | 长荣股份 | 10.8000 | 10.7500 | 10.8900 | 10.6600 | -0.4630 |
394 | 300201 | 海伦哲 | 4.3200 | 4.2700 | 4.3800 | 4.2600 | -1.8391 |
395 | 300206 | 理邦仪器 | 5.9700 | 5.7200 | 6.0200 | 5.6300 | -4.1876 |
396 | 300207 | 欣旺达 | 8.8500 | 8.6000 | 8.9000 | 8.6000 | -3.3708 |
397 | 300208 | 恒顺众昇 | 9.0200 | 8.6600 | 9.1400 | 8.3000 | -4.6256 |
398 | 300210 | 森远股份 | 4.1000 | 4.0700 | 4.1700 | 4.0500 | -1.4528 |
399 | 300216 | 千山药机 | 5.3500 | 5.0400 | 5.3800 | 5.0400 | -5.6180 |
400 | 300230 | 永利股份 | 5.0000 | 4.7400 | 5.0400 | 4.7400 | -5.3892 |
401 | 300233 | 金城医药 | 13.8600 | 13.5700 | 13.9700 | 13.5600 | -2.0924 |
402 | 300263 | 隆华节能 | 5.1600 | 5.0000 | 5.2000 | 4.9500 | -3.1008 |
403 | 300266 | 兴源环境 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -10.0206 |
404 | 300267 | 尔康制药 | 4.2600 | 4.0700 | 4.2800 | 4.0200 | -4.2353 |
405 | 300274 | 阳光电源 | 8.7300 | 8.3300 | 8.8200 | 8.3300 | -4.0323 |
406 | 300279 | 和晶科技 | 7.0500 | 6.5700 | 7.1500 | 6.4600 | -6.4103 |
407 | 300280 | 南通锻压 | 31.0200 | 30.9000 | 31.1500 | 30.4800 | -0.3226 |
408 | 300281 | 金明精机 | 6.1900 | 6.2000 | 6.2800 | 6.0800 | -1.4308 |
409 | 300282 | 三盛教育 | 15.6900 | 15.3400 | 15.8000 | 14.2500 | -3.0954 |
410 | 300284 | 苏交科 | 7.5100 | 7.4000 | 7.6300 | 7.4000 | -1.0695 |
411 | 300308 | 中际旭创 | 56.9800 | 53.9800 | 57.4100 | 53.8000 | -5.2650 |
412 | 300317 | 珈伟股份 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -9.9585 |
413 | 300335 | 迪森股份 | 10.2600 | 10.1200 | 10.5100 | 10.1200 | -1.3645 |
414 | 300338 | 开元股份 | 13.4900 | 13.3000 | 13.5600 | 13.3000 | -1.4085 |
415 | 300355 | 蒙草生态 | 5.9000 | 5.7100 | 5.9500 | 5.6600 | -4.5151 |
416 | 300358 | 楚天科技 | 9.5200 | 9.1900 | 9.5900 | 9.1600 | -3.7696 |
417 | 300364 | 中文在线 | 6.8600 | 6.6100 | 6.9700 | 6.6000 | -3.9244 |
418 | 300375 | 鹏翎股份 | 6.2600 | 6.1200 | 6.3100 | 5.9800 | -2.2364 |
419 | 300381 | 溢多利 | 7.6700 | 7.6600 | 7.9400 | 7.4000 | -0.9056 |
420 | 300388 | 国祯环保 | 18.9700 | 18.6900 | 19.0600 | 18.5600 | -1.3720 |
421 | 300393 | 中来股份 | 19.3200 | 19.0800 | 20.2000 | 19.0800 | -10.0000 |
422 | 300401 | 花园生物 | 19.2600 | 19.1000 | 19.8200 | 19.0600 | -3.2911 |
423 | 300406 | 九强生物 | 13.4600 | 12.9500 | 13.6500 | 12.9000 | -4.7794 |
424 | 300407 | 凯发电气 | 7.1200 | 6.8900 | 7.2500 | 6.8100 | -3.7709 |
425 | 300416 | 苏试试验 | 19.6100 | 18.8000 | 19.7900 | 18.7800 | -5.0505 |
426 | 300420 | 五洋停车 | 4.2500 | 4.2300 | 4.2500 | 4.0400 | -0.7042 |
427 | 300435 | 中泰股份 | 10.3700 | 10.0900 | 10.3700 | 10.0000 | -1.1753 |
428 | 300468 | 四方精创 | 17.8800 | 17.1800 | 18.2500 | 17.1400 | -4.2897 |
429 | 300469 | 信息发展 | 21.0300 | 19.4000 | 21.3900 | 19.4000 | -7.6630 |
430 | 300473 | 德尔股份 | 32.9900 | 32.9400 | 33.7900 | 32.8000 | -0.5735 |
431 | 300480 | 光力科技 | 12.2000 | 12.1900 | 12.3400 | 12.1000 | -0.4898 |
432 | 300485 | 赛升药业 | 13.8200 | 13.7000 | 14.1200 | 13.7000 | -1.6511 |
433 | 300538 | 同益股份 | 24.9200 | 23.1400 | 24.9800 | 22.6000 | -5.9732 |
434 | 300541 | 先进数通 | 13.6600 | 13.5000 | 13.9300 | 13.5000 | -1.5317 |
435 | 300552 | 万集科技 | 20.0000 | 19.3100 | 20.3400 | 19.3000 | -3.1109 |
436 | 300554 | 三超新材 | 34.0000 | 32.2800 | 34.0000 | 32.0000 | -5.3927 |
437 | 300566 | 激智科技 | 18.3000 | 17.4300 | 18.3700 | 17.1900 | -3.1667 |
438 | 300587 | 天铁股份 | 18.6000 | 18.1800 | 18.6000 | 18.1700 | -1.8888 |
439 | 300588 | 熙菱信息 | 13.7900 | 13.2500 | 13.9600 | 13.2500 | -3.8462 |
440 | 300602 | 飞荣达 | 27.8000 | 26.6800 | 28.0000 | 26.6800 | -4.6802 |
441 | 300616 | 尚品宅配 | 97.9800 | 93.8800 | 97.9800 | 93.4000 | -4.2725 |
442 | 300621 | 维业股份 | 12.2900 | 11.8000 | 12.4500 | 11.7000 | -3.7520 |
443 | 300626 | 华瑞股份 | 9.8700 | 9.8100 | 9.9400 | 9.5500 | -0.9091 |
444 | 300641 | 正丹股份 | 6.3000 | 6.1100 | 6.3600 | 6.0800 | -3.0159 |
445 | 300642 | 透景生命 | 58.6500 | 56.8000 | 58.6500 | 56.7100 | -2.4390 |
446 | 300663 | 科蓝软件 | 18.2600 | 17.8000 | 19.2000 | 17.8000 | -4.7619 |
447 | 300668 | 杰恩设计 | 26.0000 | 24.5000 | 26.3100 | 24.4300 | -6.9502 |
448 | 300678 | 中科信息 | 27.8800 | 27.0000 | 28.6500 | 27.0000 | -3.1564 |
449 | 300679 | 电连技术 | 35.6000 | 34.0000 | 36.0800 | 34.0000 | -5.2661 |
450 | 300691 | 联合光电 | 30.8200 | 29.0400 | 31.0000 | 29.0200 | -5.3763 |
451 | 300697 | 电工合金 | 15.1500 | 14.6100 | 15.1500 | 14.6000 | -5.0065 |
452 | 300700 | 岱勒新材 | 49.3500 | 49.1500 | 50.2600 | 47.9000 | -0.8673 |
453 | 300709 | 精研科技 | 40.1100 | 38.9900 | 40.7000 | 38.8800 | -2.5737 |
454 | 300735 | 光弘科技 | 18.1800 | 17.7000 | 18.3500 | 17.6000 | -1.6667 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年